| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.29 | 34.29 | 31.11 | 31.11 | 31.11 | -1.55 (-4.75%) | 608 |
| 23 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 36 |
| 20 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 126 |
| 19 Feb 2024 | INR | 32.02 | 32.66 | 32.02 | 32.66 | 32.66 | +0.64 (+2.00%) | 298 |
| 16 Feb 2024 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 206 |
| 15 Feb 2024 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.64 (-1.96%) | 100 |
| 13 Feb 2024 | INR | 32.01 | 32.66 | 32.01 | 32.66 | 32.66 | 0.0 (0.0%) | 1,523 |
| 12 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.66 (-1.98%) | 81 |
| 8 Feb 2024 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.68 (-2%) | 50 |
| 7 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | -0.3 (-0.87%) | 50 |
| 6 Feb 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.67 (-1.92%) | 200 |
| 5 Feb 2024 | INR | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.71 (-1.99%) | 668 |
| 2 Feb 2024 | INR | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.72 (-1.98%) | 200 |
| 1 Feb 2024 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.09 (-0.25%) | 5 |
| 30 Jan 2024 | INR | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.74 (-1.99%) | 2 |
| 29 Jan 2024 | INR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 37.15 | 37.23 | 37.15 | 37.23 | 37.23 | +0.73 (+2%) | 3,648 |
| 23 Jan 2024 | INR | 36.52 | 36.52 | 36.5 | 36.5 | 36.5 | -0.02 (-0.05%) | 85 |
| 20 Jan 2024 | INR | 36.51 | 36.52 | 36.51 | 36.52 | 36.52 | -0.73 (-1.96%) | 217 |
| 19 Jan 2024 | INR | 37.74 | 37.74 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,713 |
| 18 Jan 2024 | INR | 35.9 | 37.3 | 35.9 | 37 | 37 | +0.38 (+1.04%) | 81 |
| 17 Jan 2024 | INR | 36.59 | 36.62 | 33.3 | 36.62 | 36.62 | +1.74 (+4.99%) | 6,398 |
| 16 Jan 2024 | INR | 31.66 | 34.88 | 31.66 | 34.88 | 34.88 | +1.66 (+5.00%) | 1,316 |
| 15 Jan 2024 | INR | 34.7 | 36.43 | 33.16 | 33.22 | 33.22 | -1.48 (-4.27%) | 4,104 |
