Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 23.91 | 23.91 | 22 | 23.4 | 23.4 | +0.05 (+0.21%) | 1,276 |
29 Nov 2023 | INR | 23.39 | 23.39 | 23.3 | 23.35 | 23.35 | -0.04 (-0.17%) | 225 |
28 Nov 2023 | INR | 23.86 | 23.86 | 21.9 | 23.39 | 23.39 | -0.47 (-1.97%) | 756 |
24 Nov 2023 | INR | 22 | 23.89 | 22 | 23.86 | 23.86 | +0.86 (+3.74%) | 146 |
23 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
22 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 49 |
21 Nov 2023 | INR | 23.01 | 23.85 | 23 | 23 | 23 | -0.93 (-3.89%) | 351 |
20 Nov 2023 | INR | 23.5 | 24.75 | 23.02 | 23.93 | 23.93 | +0.63 (+2.70%) | 1,431 |
17 Nov 2023 | INR | 23 | 23.95 | 22.15 | 23.3 | 23.3 | +0.44 (+1.92%) | 682 |
16 Nov 2023 | INR | 24.3 | 24.3 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 846 |
15 Nov 2023 | INR | 23.49 | 23.9 | 21.7 | 22.81 | 22.81 | -0.68 (-2.89%) | 3,017 |
13 Nov 2023 | INR | 23.5 | 23.5 | 23.49 | 23.49 | 23.49 | +1.09 (+4.87%) | 25 |
10 Nov 2023 | INR | 23.72 | 24.88 | 22 | 22.4 | 22.4 | -0.75 (-3.24%) | 2,080 |
9 Nov 2023 | INR | 22.05 | 23.29 | 21.02 | 23.15 | 23.15 | +0.65 (+2.89%) | 1,092 |
8 Nov 2023 | INR | 22.8 | 23.45 | 22.5 | 22.5 | 22.5 | +0.69 (+3.16%) | 686 |
7 Nov 2023 | INR | 21.82 | 22.8 | 21.55 | 21.81 | 21.81 | -1.59 (-6.79%) | 1,605 |
6 Nov 2023 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +1.38 (+6.27%) | 14 |
3 Nov 2023 | INR | 21.2 | 25 | 21.2 | 22.02 | 22.02 | -0.98 (-4.26%) | 1,063 |
2 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 18 |
1 Nov 2023 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 23.1 | 23.1 | 22.78 | 23.01 | 23.01 | +0.19 (+0.83%) | 36 |
30 Oct 2023 | INR | 23.3 | 23.3 | 21.33 | 22.82 | 22.82 | -0.18 (-0.78%) | 2,745 |
27 Oct 2023 | INR | 23.26 | 23.4 | 22.31 | 23 | 23 | -0.26 (-1.12%) | 508 |
26 Oct 2023 | INR | 24.18 | 24.18 | 22.3 | 23.26 | 23.26 | +1.06 (+4.77%) | 2,215 |
25 Oct 2023 | INR | 22.25 | 23.45 | 22.2 | 22.2 | 22.2 | -1.27 (-5.41%) | 330 |
23 Oct 2023 | INR | 24.3 | 24.39 | 22.2 | 23.47 | 23.47 | -0.33 (-1.39%) | 107 |
20 Oct 2023 | INR | 23 | 24.35 | 22.44 | 23.8 | 23.8 | +0.33 (+1.41%) | 2,586 |
19 Oct 2023 | INR | 23.64 | 23.65 | 22.01 | 23.47 | 23.47 | +0.2 (+0.86%) | 962 |
18 Oct 2023 | INR | 23.65 | 23.65 | 23.27 | 23.27 | 23.27 | +1.03 (+4.63%) | 74 |
17 Oct 2023 | INR | 23.7 | 23.7 | 22.19 | 22.24 | 22.24 | +0.23 (+1.04%) | 747 |