Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 22.91 | 23.44 | 21.4 | 22.01 | 22.01 | +0.07 (+0.32%) | 1,340 |
13 Oct 2023 | INR | 21.85 | 22.85 | 20.85 | 21.94 | 21.94 | +0.35 (+1.62%) | 1,893 |
12 Oct 2023 | INR | 23.18 | 23.18 | 21.53 | 21.59 | 21.59 | -1.28 (-5.60%) | 4,276 |
11 Oct 2023 | INR | 23 | 24.31 | 21 | 22.87 | 22.87 | +0.86 (+3.91%) | 1,504 |
10 Oct 2023 | INR | 22.25 | 23.99 | 21.56 | 22.01 | 22.01 | -1.26 (-5.41%) | 6,024 |
9 Oct 2023 | INR | 23.3 | 23.3 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 35 |
6 Oct 2023 | INR | 24.99 | 24.99 | 20.42 | 23.32 | 23.32 | +0.62 (+2.73%) | 5,019 |
5 Oct 2023 | INR | 23.7 | 23.7 | 21.8 | 22.7 | 22.7 | -0.04 (-0.18%) | 1,943 |
4 Oct 2023 | INR | 24 | 24 | 22.72 | 22.74 | 22.74 | -0.05 (-0.22%) | 1,473 |
3 Oct 2023 | INR | 22.9 | 22.9 | 22.5 | 22.79 | 22.79 | +0.79 (+3.59%) | 819 |
29 Sep 2023 | INR | 23.4 | 23.4 | 21.9 | 22 | 22 | -1.4 (-5.98%) | 261 |
28 Sep 2023 | INR | 22.95 | 23.45 | 22.52 | 23.4 | 23.4 | +0.45 (+1.96%) | 3,050 |
27 Sep 2023 | INR | 22.98 | 23.31 | 22.28 | 22.95 | 22.95 | +0.53 (+2.36%) | 984 |
26 Sep 2023 | INR | 23 | 24.5 | 22.01 | 22.42 | 22.42 | -2.08 (-8.49%) | 23,166 |
25 Sep 2023 | INR | 24.98 | 24.98 | 22.58 | 24.5 | 24.5 | -0.48 (-1.92%) | 2,836 |
22 Sep 2023 | INR | 24.9 | 25 | 23.81 | 24.98 | 24.98 | -0.02 (-0.08%) | 505 |
21 Sep 2023 | INR | 23.7 | 25.19 | 23.7 | 25 | 25 | +0.4 (+1.63%) | 981 |
20 Sep 2023 | INR | 24 | 24.6 | 24 | 24.6 | 24.6 | +0.6 (+2.50%) | 55 |
18 Sep 2023 | INR | 25.5 | 25.5 | 23.7 | 24 | 24 | +0.35 (+1.48%) | 5,051 |
15 Sep 2023 | INR | 25.3 | 25.3 | 23.35 | 23.65 | 23.65 | -0.35 (-1.46%) | 14 |
14 Sep 2023 | INR | 22.96 | 25.4 | 22.96 | 24 | 24 | -0.1 (-0.41%) | 232 |
13 Sep 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 42 |
12 Sep 2023 | INR | 24.1 | 25.79 | 24.1 | 24.1 | 24.1 | -0.89 (-3.56%) | 224 |
11 Sep 2023 | INR | 25.84 | 25.84 | 24 | 24.99 | 24.99 | +0.52 (+2.13%) | 336 |
8 Sep 2023 | INR | 25.9 | 25.9 | 23.3 | 24.47 | 24.47 | -0.03 (-0.12%) | 522 |
7 Sep 2023 | INR | 24.05 | 24.97 | 24.05 | 24.5 | 24.5 | -0.49 (-1.96%) | 239 |
6 Sep 2023 | INR | 25 | 25 | 23.22 | 24.99 | 24.99 | -0.17 (-0.68%) | 910 |
5 Sep 2023 | INR | 25.9 | 25.9 | 23.75 | 25.16 | 25.16 | -0.09 (-0.36%) | 35 |
4 Sep 2023 | INR | 23.26 | 25.25 | 23.26 | 25.25 | 25.25 | +0.91 (+3.74%) | 1,291 |
1 Sep 2023 | INR | 23.19 | 24.5 | 23.17 | 24.34 | 24.34 | +1.19 (+5.14%) | 1,800 |