| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.44 | 24.3 | 22.44 | 23.15 | 23.15 | -1.19 (-4.89%) | 1,505 |
| 30 Aug 2023 | INR | 23.99 | 24.5 | 23.98 | 24.34 | 24.34 | +0.35 (+1.46%) | 1,281 |
| 29 Aug 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 51 |
| 28 Aug 2023 | INR | 25.99 | 25.99 | 22.77 | 24 | 24 | +0.3 (+1.27%) | 351 |
| 25 Aug 2023 | INR | 24.59 | 24.59 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 610 |
| 24 Aug 2023 | INR | 24.83 | 24.83 | 22.3 | 23.7 | 23.7 | -0.64 (-2.63%) | 825 |
| 23 Aug 2023 | INR | 24.1 | 24.39 | 24.1 | 24.34 | 24.34 | +0.24 (+1.00%) | 52 |
| 22 Aug 2023 | INR | 24.78 | 24.78 | 22.41 | 24.1 | 24.1 | -0.19 (-0.78%) | 184 |
| 21 Aug 2023 | INR | 26.25 | 26.25 | 23.5 | 24.29 | 24.29 | +0.86 (+3.67%) | 1,111 |
| 18 Aug 2023 | INR | 24.69 | 24.69 | 23.3 | 23.43 | 23.43 | -1.26 (-5.10%) | 3,400 |
| 17 Aug 2023 | INR | 24.88 | 24.88 | 24.69 | 24.69 | 24.69 | +0.21 (+0.86%) | 15 |
| 16 Aug 2023 | INR | 24.8 | 24.8 | 24.47 | 24.48 | 24.48 | -0.41 (-1.65%) | 50 |
| 14 Aug 2023 | INR | 24.5 | 25 | 23.15 | 24.89 | 24.89 | +0.51 (+2.09%) | 925 |
| 11 Aug 2023 | INR | 24.2 | 24.85 | 22.6 | 24.38 | 24.38 | +0.3 (+1.25%) | 1,828 |
| 10 Aug 2023 | INR | 25.28 | 25.28 | 23.71 | 24.08 | 24.08 | +0.39 (+1.65%) | 283 |
| 9 Aug 2023 | INR | 23.61 | 24.39 | 23.61 | 23.69 | 23.69 | +0.09 (+0.38%) | 121 |
| 8 Aug 2023 | INR | 23.4 | 24.45 | 23.4 | 23.6 | 23.6 | -1 (-4.07%) | 694 |
| 7 Aug 2023 | INR | 24.79 | 24.79 | 24.6 | 24.6 | 24.6 | +0.61 (+2.54%) | 105 |
| 4 Aug 2023 | INR | 24.45 | 24.45 | 23.95 | 23.99 | 23.99 | +0.02 (+0.08%) | 2,165 |
| 3 Aug 2023 | INR | 25.39 | 25.39 | 23.96 | 23.97 | 23.97 | -1.52 (-5.96%) | 1,437 |
| 2 Aug 2023 | INR | 25.65 | 25.65 | 23.96 | 25.49 | 25.49 | +1.49 (+6.21%) | 112 |
| 1 Aug 2023 | INR | 24.97 | 24.97 | 23.93 | 24 | 24 | -0.98 (-3.92%) | 230 |
| 31 Jul 2023 | INR | 24.99 | 24.99 | 23.82 | 24.98 | 24.98 | -0.01 (-0.04%) | 96 |
| 28 Jul 2023 | INR | 23.8 | 24.99 | 23.8 | 24.99 | 24.99 | +1.09 (+4.56%) | 35 |
| 27 Jul 2023 | INR | 25.89 | 25.89 | 23.89 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,020 |
| 26 Jul 2023 | INR | 24.19 | 26.9 | 23.7 | 24 | 24 | -0.68 (-2.76%) | 2,803 |
| 25 Jul 2023 | INR | 24.79 | 24.79 | 23.56 | 24.68 | 24.68 | +0.39 (+1.61%) | 2,372 |
| 24 Jul 2023 | INR | 23.51 | 24.85 | 23.51 | 24.29 | 24.29 | +0.44 (+1.84%) | 98 |
| 21 Jul 2023 | INR | 24.94 | 24.94 | 23.62 | 23.85 | 23.85 | -0.04 (-0.17%) | 708 |
| 20 Jul 2023 | INR | 25.9 | 25.9 | 23.62 | 23.89 | 23.89 | -0.51 (-2.09%) | 769 |
