Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 300 |
2 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 200 |
1 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 200 |
30 Jun 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
29 Jun 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
26 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 200 |
25 Jun 2015 | INR | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.17 (+4.66%) | 200 |
24 Jun 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 100 |
23 Jun 2015 | INR | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.18 (+4.97%) | 600 |
22 Jun 2015 | INR | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | +0.17 (+4.93%) | 600 |
19 Jun 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 200 |
18 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 200 |
17 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
16 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
15 Jun 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 0 |
12 Jun 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 200 |
11 Jun 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 200 |
10 Jun 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 0 |
9 Jun 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 0 |
8 Jun 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 500 |
5 Jun 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 0 |
4 Jun 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
3 Jun 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
2 Jun 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 0 |
1 Jun 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 0 |
26 May 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
25 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 0 |