Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 0 |
21 May 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 0 |
20 May 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 0 |
19 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 600 |
18 May 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
15 May 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
14 May 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 0 |
13 May 2015 | INR | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | +0.08 (+2.80%) | 1,200 |
12 May 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 0 |
11 May 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
8 May 2015 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 500 |
7 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 300 |
6 May 2015 | INR | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 700 |
5 May 2015 | INR | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 400 |
4 May 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 0 |
30 Apr 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 200 |
29 Apr 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 0 |
24 Apr 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 100 |
23 Apr 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 100 |
22 Apr 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 100 |
21 Apr 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 100 |
20 Apr 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 0 |
16 Apr 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
15 Apr 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 0 |
13 Apr 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 100 |
10 Apr 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 0 |
9 Apr 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 100 |