Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 0 |
19 Feb 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 100 |
18 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 100 |
16 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
13 Feb 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 200 |
12 Feb 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
11 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
10 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
9 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.27 (-3.06%) | 0 |
5 Feb 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
27 Jan 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.33 (-3.59%) | 0 |
23 Jan 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
22 Jan 2015 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
21 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
20 Jan 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.36 (+4.08%) | 0 |
19 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.36 (-3.92%) | 0 |
16 Jan 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
15 Jan 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.33 (+3.74%) | 0 |
14 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
13 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
12 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.36 (-3.92%) | 0 |
8 Jan 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.36 (+4.08%) | 0 |