Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
5 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
2 Jan 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
1 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 200 |
31 Dec 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
30 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 0 |
24 Dec 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.33 (+3.74%) | 0 |
23 Dec 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
22 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
19 Dec 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.36 (+4.08%) | 0 |
18 Dec 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
17 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.27 (+3.09%) | 200 |
16 Dec 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 0 |
12 Dec 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 100 |
9 Dec 2014 | INR | 8.91 | 8.91 | 8.57 | 8.74 | 8.74 | 0.0 (0.0%) | 400 |
8 Dec 2014 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 100 |
5 Dec 2014 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 2,000 |
4 Dec 2014 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.16 (+1.94%) | 900 |
3 Dec 2014 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,300 |
2 Dec 2014 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.14 (+1.76%) | 1,100 |
1 Dec 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 100 |
28 Nov 2014 | INR | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | +0.37 (+4.97%) | 4,600 |
27 Nov 2014 | INR | 7.4 | 7.44 | 7.4 | 7.44 | 7.44 | +0.35 (+4.94%) | 500 |
26 Nov 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 200 |