| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.6 | 25.6 | 23.61 | 24.4 | 24.4 | -0.6 (-2.40%) | 598 |
| 18 Jul 2023 | INR | 25.6 | 25.6 | 24 | 25 | 25 | 0.0 (0.0%) | 52 |
| 17 Jul 2023 | INR | 24.5 | 25.1 | 23.65 | 25 | 25 | +0.25 (+1.01%) | 2,163 |
| 14 Jul 2023 | INR | 24.82 | 24.82 | 24.75 | 24.75 | 24.75 | +0.53 (+2.19%) | 111 |
| 13 Jul 2023 | INR | 25 | 26.2 | 24.19 | 24.22 | 24.22 | +0.22 (+0.92%) | 6,224 |
| 12 Jul 2023 | INR | 24 | 24.05 | 23.98 | 24 | 24 | +0.49 (+2.08%) | 3,464 |
| 11 Jul 2023 | INR | 25.75 | 25.75 | 23.42 | 23.51 | 23.51 | +0.09 (+0.38%) | 4,181 |
| 10 Jul 2023 | INR | 23.41 | 25 | 23.41 | 23.42 | 23.42 | +0.02 (+0.09%) | 773 |
| 7 Jul 2023 | INR | 26.3 | 26.3 | 23.4 | 23.4 | 23.4 | -0.58 (-2.42%) | 1,999 |
| 6 Jul 2023 | INR | 25.75 | 25.75 | 23.4 | 23.98 | 23.98 | +0.48 (+2.04%) | 913 |
| 5 Jul 2023 | INR | 24.05 | 24.05 | 23.5 | 23.5 | 23.5 | -1.38 (-5.55%) | 2 |
| 4 Jul 2023 | INR | 22.73 | 25.75 | 22.73 | 24.88 | 24.88 | +1.44 (+6.14%) | 8,751 |
| 3 Jul 2023 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 23.05 | 24 | 23.05 | 23.44 | 23.44 | -0.05 (-0.21%) | 1,552 |
| 28 Jun 2023 | INR | 23.68 | 23.69 | 23.06 | 23.49 | 23.49 | -0.75 (-3.09%) | 2,258 |
| 27 Jun 2023 | INR | 25.16 | 25.16 | 23.61 | 24.24 | 24.24 | -0.65 (-2.61%) | 1,206 |
| 26 Jun 2023 | INR | 23.26 | 25.8 | 23.26 | 24.89 | 24.89 | +0.81 (+3.36%) | 4 |
| 23 Jun 2023 | INR | 24.5 | 25.39 | 23.5 | 24.08 | 24.08 | -0.42 (-1.71%) | 2,442 |
| 22 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 21 Jun 2023 | INR | 23.19 | 24.62 | 22.55 | 24.5 | 24.5 | +0.38 (+1.58%) | 3,629 |
| 20 Jun 2023 | INR | 26.5 | 26.5 | 24.02 | 24.12 | 24.12 | -1.24 (-4.89%) | 798 |
| 19 Jun 2023 | INR | 22.35 | 25.9 | 22.35 | 25.36 | 25.36 | +1.16 (+4.79%) | 3,035 |
| 16 Jun 2023 | INR | 24.49 | 24.79 | 23.31 | 24.2 | 24.2 | -0.18 (-0.74%) | 442 |
| 15 Jun 2023 | INR | 23.31 | 24.38 | 23.31 | 24.38 | 24.38 | -0.27 (-1.10%) | 80 |
| 14 Jun 2023 | INR | 25.02 | 25.02 | 23.37 | 24.65 | 24.65 | +1.25 (+5.34%) | 82 |
| 13 Jun 2023 | INR | 25.06 | 25.4 | 23.25 | 23.4 | 23.4 | -1.05 (-4.29%) | 974 |
| 12 Jun 2023 | INR | 24.49 | 24.49 | 22.76 | 24.45 | 24.45 | -0.04 (-0.16%) | 263 |
| 9 Jun 2023 | INR | 22.7 | 24.88 | 22.69 | 24.49 | 24.49 | +1.36 (+5.88%) | 748 |
| 8 Jun 2023 | INR | 25.25 | 25.72 | 22.25 | 23.13 | 23.13 | -0.59 (-2.49%) | 1,857 |
| 7 Jun 2023 | INR | 25.19 | 25.25 | 23.69 | 23.72 | 23.72 | -0.98 (-3.97%) | 1,073 |
