Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 0 |
7 Jul 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 0 |
4 Jul 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 0 |
3 Jul 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 0 |
2 Jul 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 0 |
1 Jul 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
30 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
27 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.41 (+9.90%) | 0 |
25 Jun 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.41 (-9.01%) | 0 |
24 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 0 |
20 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 200 |
19 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.4 (+10.13%) | 0 |
18 Jun 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.34 (-7.93%) | 0 |
17 Jun 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.14 (+3.37%) | 0 |
16 Jun 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 0 |
13 Jun 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 0 |
12 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 0 |
30 May 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 0 |
28 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 0 |