Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 0 |
26 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
23 May 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
21 May 2014 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 200 |
20 May 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 0 |
19 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
15 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 0 |
12 May 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
9 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
8 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
7 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
6 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
30 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
29 Apr 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 0 |
28 Apr 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
25 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
11 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
10 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |