| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | INR | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 36.16 | 39.13 | 36.16 | 38.97 | 38.97 | +1.02 (+2.69%) | 288,045 |
| 8 Aug 2023 | INR | 38.45 | 38.58 | 37.76 | 37.95 | 37.95 | -0.5 (-1.30%) | 234,179 |
| 7 Aug 2023 | INR | 38 | 38.65 | 37.89 | 38.45 | 38.45 | +0.76 (+2.02%) | 75,986 |
| 4 Aug 2023 | INR | 38 | 38.6 | 37.19 | 37.69 | 37.69 | -0.41 (-1.08%) | 156,537 |
| 3 Aug 2023 | INR | 36.05 | 38.29 | 36.05 | 38.1 | 38.1 | +0.12 (+0.32%) | 98,860 |
| 2 Aug 2023 | INR | 39 | 39 | 37.76 | 37.98 | 37.98 | -0.8 (-2.06%) | 82,449 |
| 1 Aug 2023 | INR | 37.76 | 39.25 | 37.76 | 38.78 | 38.78 | +0.81 (+2.13%) | 137,564 |
| 31 Jul 2023 | INR | 37.99 | 38.35 | 37.55 | 37.97 | 37.97 | +0.42 (+1.12%) | 156,941 |
| 28 Jul 2023 | INR | 37.1 | 37.8 | 36.65 | 37.55 | 37.55 | +0.6 (+1.62%) | 104,122 |
| 27 Jul 2023 | INR | 37.56 | 37.99 | 36.91 | 36.95 | 36.95 | -0.5 (-1.34%) | 83,709 |
| 26 Jul 2023 | INR | 37.35 | 37.75 | 37.25 | 37.45 | 37.45 | -0.01 (-0.03%) | 106,790 |
| 25 Jul 2023 | INR | 36.17 | 37.65 | 36.17 | 37.46 | 37.46 | +1.26 (+3.48%) | 142,451 |
| 24 Jul 2023 | INR | 37 | 37 | 36.11 | 36.2 | 36.2 | -0.74 (-2.00%) | 160,468 |
| 21 Jul 2023 | INR | 36.91 | 38.4 | 36.52 | 36.94 | 36.94 | -0.3 (-0.81%) | 132,358 |
| 20 Jul 2023 | INR | 37.04 | 37.4 | 36.7 | 37.24 | 37.24 | +0.2 (+0.54%) | 86,797 |
| 19 Jul 2023 | INR | 37.11 | 37.9 | 36.81 | 37.04 | 37.04 | +0.15 (+0.41%) | 101,786 |
| 18 Jul 2023 | INR | 37.26 | 37.5 | 36.78 | 36.89 | 36.89 | -0.26 (-0.70%) | 127,825 |
| 17 Jul 2023 | INR | 37.6 | 37.9 | 37 | 37.15 | 37.15 | -0.38 (-1.01%) | 141,193 |
| 14 Jul 2023 | INR | 37.35 | 37.63 | 36.94 | 37.53 | 37.53 | +0.23 (+0.62%) | 44,374 |
| 13 Jul 2023 | INR | 37 | 37.8 | 37 | 37.3 | 37.3 | -0.1 (-0.27%) | 142,198 |
| 12 Jul 2023 | INR | 37.11 | 37.79 | 36.65 | 37.4 | 37.4 | +0.3 (+0.81%) | 162,400 |
| 11 Jul 2023 | INR | 37.51 | 37.89 | 36.91 | 37.1 | 37.1 | -0.72 (-1.90%) | 199,289 |
| 10 Jul 2023 | INR | 35.31 | 38 | 35.31 | 37.82 | 37.82 | +2.63 (+7.47%) | 372,126 |
| 7 Jul 2023 | INR | 35.61 | 35.69 | 35.02 | 35.19 | 35.19 | -0.08 (-0.23%) | 60,524 |
| 6 Jul 2023 | INR | 35.17 | 35.49 | 35.11 | 35.27 | 35.27 | +0.04 (+0.11%) | 126,974 |
| 5 Jul 2023 | INR | 35.42 | 35.73 | 34.75 | 35.23 | 35.23 | -0.19 (-0.54%) | 22,435 |
| 4 Jul 2023 | INR | 34.73 | 35.75 | 34.73 | 35.42 | 35.42 | -0.02 (-0.06%) | 64,172 |
| 3 Jul 2023 | INR | 34.61 | 36.03 | 34.61 | 35.44 | 35.44 | +0.5 (+1.43%) | 67,213 |
| 30 Jun 2023 | INR | 34.22 | 35.19 | 34.22 | 34.94 | 34.94 | +0.02 (+0.06%) | 72,897 |
