Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 30.1 | 30.1 | 28.91 | 29.33 | 29.33 | -0.77 (-2.56%) | 3,967 |
10 Apr 2024 | INR | 32.38 | 32.38 | 29.55 | 30.1 | 30.1 | -0.9 (-2.90%) | 3,069 |
9 Apr 2024 | INR | 31.91 | 32.77 | 30.55 | 31 | 31 | -0.28 (-0.90%) | 8,533 |
8 Apr 2024 | INR | 30.5 | 31.32 | 30.5 | 31.28 | 31.28 | +1.45 (+4.86%) | 12,676 |
5 Apr 2024 | INR | 31.12 | 31.12 | 29.2 | 29.83 | 29.83 | +0.19 (+0.64%) | 20,778 |
4 Apr 2024 | INR | 28.67 | 30.05 | 28.62 | 29.64 | 29.64 | +1.02 (+3.56%) | 8,639 |
3 Apr 2024 | INR | 29.03 | 29.6 | 28.03 | 28.62 | 28.62 | +0.16 (+0.56%) | 6,857 |
2 Apr 2024 | INR | 28.07 | 28.89 | 27.1 | 28.46 | 28.46 | +0.94 (+3.42%) | 20,190 |
1 Apr 2024 | INR | 27.8 | 28.25 | 27 | 27.52 | 27.52 | +0.45 (+1.66%) | 9,131 |
28 Mar 2024 | INR | 28.85 | 28.85 | 27 | 27.07 | 27.07 | -0.78 (-2.80%) | 7,659 |
27 Mar 2024 | INR | 28 | 28.3 | 27.36 | 27.85 | 27.85 | -0.95 (-3.30%) | 14,698 |
26 Mar 2024 | INR | 30.09 | 30.09 | 28.03 | 28.8 | 28.8 | -0.7 (-2.37%) | 6,198 |
22 Mar 2024 | INR | 30.3 | 30.3 | 28.9 | 29.5 | 29.5 | -0.8 (-2.64%) | 54,890 |
21 Mar 2024 | INR | 29.98 | 30.3 | 28 | 30.3 | 30.3 | +0.95 (+3.24%) | 14,325 |
20 Mar 2024 | INR | 29.4 | 29.98 | 27.58 | 29.35 | 29.35 | +0.36 (+1.24%) | 6,140 |
19 Mar 2024 | INR | 29.25 | 29.48 | 28 | 28.99 | 28.99 | +0.28 (+0.98%) | 2,911 |
18 Mar 2024 | INR | 29.1 | 29.3 | 28.6 | 28.71 | 28.71 | +0.2 (+0.70%) | 2,397 |
15 Mar 2024 | INR | 28.45 | 28.95 | 28 | 28.51 | 28.51 | +0.71 (+2.55%) | 54,540 |
14 Mar 2024 | INR | 25.89 | 27.9 | 25.64 | 27.8 | 27.8 | +0.82 (+3.04%) | 12,570 |
13 Mar 2024 | INR | 28 | 29.53 | 26.98 | 26.98 | 26.98 | -1.42 (-5%) | 10,975 |
12 Mar 2024 | INR | 29.7 | 29.7 | 28.24 | 28.4 | 28.4 | -1.32 (-4.44%) | 20,858 |
11 Mar 2024 | INR | 30.63 | 31 | 29.1 | 29.72 | 29.72 | -0.31 (-1.03%) | 10,090 |
7 Mar 2024 | INR | 30 | 31.38 | 28.51 | 30.03 | 30.03 | +0.03 (+0.10%) | 6,908 |
6 Mar 2024 | INR | 30.9 | 31.45 | 29.47 | 30 | 30 | -1.01 (-3.26%) | 33,947 |
5 Mar 2024 | INR | 31.77 | 33.01 | 31 | 31.01 | 31.01 | -0.76 (-2.39%) | 12,140 |
4 Mar 2024 | INR | 33.48 | 33.48 | 31.21 | 31.77 | 31.77 | -0.28 (-0.87%) | 4,480 |
1 Mar 2024 | INR | 33.3 | 33.5 | 31.9 | 32.05 | 32.05 | +0.05 (+0.16%) | 11,748 |
29 Feb 2024 | INR | 31.65 | 32 | 30.25 | 32 | 32 | +0.5 (+1.59%) | 15,042 |
28 Feb 2024 | INR | 33.4 | 33.4 | 30.7 | 31.5 | 31.5 | -0.81 (-2.51%) | 16,546 |
27 Feb 2024 | INR | 33.95 | 33.95 | 32.21 | 32.31 | 32.31 | -1.44 (-4.27%) | 13,608 |