| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.41 | 27.41 | 25.85 | 26.35 | 26.35 | +1.04 (+4.11%) | 7,565 |
| 3 Mar 2023 | INR | 24.93 | 25.84 | 24.5 | 25.31 | 25.31 | +0.38 (+1.52%) | 1,965 |
| 2 Mar 2023 | INR | 24.99 | 24.99 | 24 | 24.93 | 24.93 | +1.01 (+4.22%) | 2,474 |
| 1 Mar 2023 | INR | 25.65 | 25.65 | 22.25 | 23.92 | 23.92 | -0.13 (-0.54%) | 8,193 |
| 28 Feb 2023 | INR | 25.95 | 25.95 | 23.5 | 24.05 | 24.05 | -0.25 (-1.03%) | 7,501 |
| 27 Feb 2023 | INR | 25.35 | 25.95 | 23.1 | 24.3 | 24.3 | -0.55 (-2.21%) | 2,255 |
| 24 Feb 2023 | INR | 25.85 | 26.3 | 24.5 | 24.85 | 24.85 | -0.45 (-1.78%) | 2,867 |
| 23 Feb 2023 | INR | 25.9 | 25.95 | 24.65 | 25.3 | 25.3 | +0.55 (+2.22%) | 4,489 |
| 22 Feb 2023 | INR | 26.7 | 26.7 | 24.05 | 24.75 | 24.75 | -1.35 (-5.17%) | 11,272 |
| 21 Feb 2023 | INR | 26.55 | 27.8 | 25.7 | 26.1 | 26.1 | -0.45 (-1.69%) | 11,135 |
| 20 Feb 2023 | INR | 28.1 | 28.1 | 24.55 | 26.55 | 26.55 | -0.3 (-1.12%) | 4,444 |
| 17 Feb 2023 | INR | 26.1 | 27.85 | 26 | 26.85 | 26.85 | +1 (+3.87%) | 7,460 |
| 16 Feb 2023 | INR | 28 | 28.7 | 25.7 | 25.85 | 25.85 | -1.55 (-5.66%) | 48,420 |
| 15 Feb 2023 | INR | 27.1 | 27.9 | 26 | 27.4 | 27.4 | +0.05 (+0.18%) | 5,287 |
| 14 Feb 2023 | INR | 28.55 | 28.55 | 27 | 27.35 | 27.35 | +0.05 (+0.18%) | 13,036 |
| 13 Feb 2023 | INR | 28.35 | 32 | 25.7 | 27.3 | 27.3 | -0.45 (-1.62%) | 37,396 |
| 10 Feb 2023 | INR | 32 | 32 | 27 | 27.75 | 27.75 | -2.25 (-7.50%) | 31,071 |
| 9 Feb 2023 | INR | 31.85 | 33 | 29.55 | 30 | 30 | -0.6 (-1.96%) | 7,918 |
| 8 Feb 2023 | INR | 35 | 35 | 27.25 | 30.6 | 30.6 | -2.05 (-6.28%) | 16,144 |
| 7 Feb 2023 | INR | 38.65 | 38.65 | 32.05 | 32.65 | 32.65 | -6.05 (-15.63%) | 57,918 |
| 6 Feb 2023 | INR | 41.5 | 41.5 | 37.05 | 38.7 | 38.7 | +0.95 (+2.52%) | 11,766 |
| 3 Feb 2023 | INR | 36.5 | 38.4 | 35 | 37.75 | 37.75 | +1.25 (+3.42%) | 5,667 |
| 2 Feb 2023 | INR | 36.1 | 36.9 | 35.95 | 36.5 | 36.5 | -0.4 (-1.08%) | 2,900 |
| 1 Feb 2023 | INR | 38.35 | 40.95 | 36.1 | 36.9 | 36.9 | -1.45 (-3.78%) | 9,170 |
| 31 Jan 2023 | INR | 38.2 | 39.7 | 37.6 | 38.35 | 38.35 | +0.65 (+1.72%) | 6,957 |
| 30 Jan 2023 | INR | 37.6 | 38.15 | 35.6 | 37.7 | 37.7 | +0.1 (+0.27%) | 5,253 |
| 27 Jan 2023 | INR | 36.25 | 38 | 35.5 | 37.6 | 37.6 | +1.35 (+3.72%) | 8,098 |
| 25 Jan 2023 | INR | 38.6 | 39.8 | 36.15 | 36.25 | 36.25 | -1.5 (-3.97%) | 14,009 |
| 24 Jan 2023 | INR | 40.5 | 40.5 | 36.6 | 37.75 | 37.75 | +0.9 (+2.44%) | 21,548 |
| 23 Jan 2023 | INR | 36 | 38 | 34.1 | 36.85 | 36.85 | +2.3 (+6.66%) | 46,426 |
