| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36 | 36 | 34 | 34.55 | 34.55 | -0.25 (-0.72%) | 8,691 |
| 19 Jan 2023 | INR | 36.6 | 37 | 34.5 | 34.8 | 34.8 | -0.7 (-1.97%) | 15,813 |
| 18 Jan 2023 | INR | 37.5 | 39.25 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 19,856 |
| 17 Jan 2023 | INR | 36.35 | 38.85 | 34.8 | 37 | 37 | +0.65 (+1.79%) | 30,997 |
| 16 Jan 2023 | INR | 39.5 | 39.5 | 34.5 | 36.35 | 36.35 | -0.8 (-2.15%) | 13,860 |
| 13 Jan 2023 | INR | 40.45 | 40.45 | 36.5 | 37.15 | 37.15 | -1.75 (-4.50%) | 5,752 |
| 12 Jan 2023 | INR | 40.5 | 40.5 | 38.05 | 38.9 | 38.9 | +0.9 (+2.37%) | 15,709 |
| 11 Jan 2023 | INR | 36.65 | 39 | 36.65 | 38 | 38 | +1.05 (+2.84%) | 29,168 |
| 10 Jan 2023 | INR | 36.45 | 37.5 | 34.4 | 36.95 | 36.95 | +1.3 (+3.65%) | 23,248 |
| 9 Jan 2023 | INR | 35.3 | 37 | 33 | 35.65 | 35.65 | +0.5 (+1.42%) | 13,315 |
| 6 Jan 2023 | INR | 36.15 | 36.15 | 33.95 | 35.15 | 35.15 | +0.85 (+2.48%) | 4,697 |
| 5 Jan 2023 | INR | 36.45 | 36.45 | 32.9 | 34.3 | 34.3 | +0.85 (+2.54%) | 3,569 |
| 4 Jan 2023 | INR | 37 | 37 | 33 | 33.45 | 33.45 | -0.85 (-2.48%) | 5,916 |
| 3 Jan 2023 | INR | 35.25 | 35.25 | 32.95 | 34.3 | 34.3 | -0.8 (-2.28%) | 5,095 |
| 2 Jan 2023 | INR | 32 | 35.4 | 31.55 | 35.1 | 35.1 | +1.5 (+4.46%) | 10,152 |
| 30 Dec 2022 | INR | 36 | 36 | 32.6 | 33.6 | 33.6 | -0.8 (-2.33%) | 12,403 |
| 29 Dec 2022 | INR | 36.75 | 36.75 | 32.2 | 34.4 | 34.4 | +0.95 (+2.84%) | 6,788 |
| 28 Dec 2022 | INR | 32.85 | 35.75 | 32.85 | 33.45 | 33.45 | +0.15 (+0.45%) | 7,937 |
| 27 Dec 2022 | INR | 33.95 | 33.95 | 29.15 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,165 |
| 26 Dec 2022 | INR | 33 | 33 | 28.1 | 31.75 | 31.75 | +1.6 (+5.31%) | 1,818 |
| 23 Dec 2022 | INR | 32.7 | 33.35 | 29.25 | 30.15 | 30.15 | -2 (-6.22%) | 3,983 |
| 22 Dec 2022 | INR | 33.85 | 34.95 | 30.55 | 32.15 | 32.15 | -1.45 (-4.32%) | 16,945 |
| 21 Dec 2022 | INR | 36.5 | 36.5 | 33.55 | 33.6 | 33.6 | -1.95 (-5.49%) | 3,841 |
| 20 Dec 2022 | INR | 35.75 | 35.8 | 33.15 | 35.55 | 35.55 | +1.05 (+3.04%) | 7,260 |
| 19 Dec 2022 | INR | 35.95 | 35.95 | 33.15 | 34.5 | 34.5 | +0.5 (+1.47%) | 8,323 |
| 16 Dec 2022 | INR | 33.5 | 35.25 | 33.5 | 34 | 34 | -0.1 (-0.29%) | 2,644 |
| 15 Dec 2022 | INR | 33.95 | 35 | 31.75 | 34.1 | 34.1 | +0.25 (+0.74%) | 12,312 |
| 14 Dec 2022 | INR | 35.9 | 35.9 | 32.1 | 33.85 | 33.85 | -0.5 (-1.46%) | 6,647 |
| 13 Dec 2022 | INR | 35.15 | 36.5 | 33.5 | 34.35 | 34.35 | -0.9 (-2.55%) | 12,237 |
| 12 Dec 2022 | INR | 35.5 | 35.5 | 34.25 | 35.25 | 35.25 | +0.8 (+2.32%) | 4,829 |
