| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.45 | 36.45 | 33.5 | 34.45 | 34.45 | -0.75 (-2.13%) | 7,609 |
| 8 Dec 2022 | INR | 36.75 | 36.75 | 34.65 | 35.2 | 35.2 | +0.65 (+1.88%) | 6,074 |
| 7 Dec 2022 | INR | 33.75 | 36.7 | 32.3 | 34.55 | 34.55 | +0.9 (+2.67%) | 16,696 |
| 6 Dec 2022 | INR | 34.2 | 34.2 | 31.45 | 33.65 | 33.65 | +1.05 (+3.22%) | 13,667 |
| 5 Dec 2022 | INR | 32.6 | 32.6 | 31.75 | 32.6 | 32.6 | +1.55 (+4.99%) | 11,175 |
| 2 Dec 2022 | INR | 31.4 | 31.8 | 30.55 | 31.05 | 31.05 | +0.3 (+0.98%) | 14,923 |
| 1 Dec 2022 | INR | 31.4 | 31.85 | 29.05 | 30.75 | 30.75 | +0.4 (+1.32%) | 15,174 |
| 30 Nov 2022 | INR | 31 | 32 | 29.75 | 30.35 | 30.35 | -0.9 (-2.88%) | 6,563 |
| 29 Nov 2022 | INR | 33.5 | 33.55 | 30.8 | 31.25 | 31.25 | -1.15 (-3.55%) | 7,854 |
| 28 Nov 2022 | INR | 31.6 | 33.5 | 31.6 | 32.4 | 32.4 | +0.3 (+0.93%) | 4,767 |
| 25 Nov 2022 | INR | 34 | 34.4 | 31.5 | 32.1 | 32.1 | -1 (-3.02%) | 6,265 |
| 24 Nov 2022 | INR | 35.35 | 35.35 | 32.4 | 33.1 | 33.1 | -0.9 (-2.65%) | 19,180 |
| 23 Nov 2022 | INR | 32.05 | 35.05 | 32.05 | 34 | 34 | +0.55 (+1.64%) | 6,070 |
| 22 Nov 2022 | INR | 33.75 | 35.6 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 22,401 |
| 21 Nov 2022 | INR | 34.25 | 35.5 | 32.2 | 34 | 34 | +0.15 (+0.44%) | 22,428 |
| 18 Nov 2022 | INR | 34.9 | 34.9 | 31.75 | 33.85 | 33.85 | +0.6 (+1.80%) | 36,455 |
| 17 Nov 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 3,058 |
| 16 Nov 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 16,454 |
| 15 Nov 2022 | INR | 30.2 | 30.2 | 29.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 20,830 |
| 14 Nov 2022 | INR | 28.8 | 29.15 | 26.7 | 28.8 | 28.8 | +0.95 (+3.41%) | 4,902 |
| 11 Nov 2022 | INR | 28.6 | 28.6 | 26.8 | 27.85 | 27.85 | -0.15 (-0.54%) | 5,370 |
| 10 Nov 2022 | INR | 28 | 28.45 | 26.3 | 28 | 28 | +0.9 (+3.32%) | 6,460 |
| 9 Nov 2022 | INR | 26.1 | 28.1 | 25.6 | 27.1 | 27.1 | +0.2 (+0.74%) | 4,694 |
| 7 Nov 2022 | INR | 26.2 | 27.4 | 26 | 26.9 | 26.9 | +0.8 (+3.07%) | 1,286 |
| 4 Nov 2022 | INR | 27.85 | 27.9 | 25.9 | 26.1 | 26.1 | -0.5 (-1.88%) | 14,052 |
| 3 Nov 2022 | INR | 25.9 | 26.6 | 25.9 | 26.6 | 26.6 | +1.25 (+4.93%) | 7,273 |
| 2 Nov 2022 | INR | 27.5 | 27.5 | 25.3 | 25.35 | 25.35 | -1.05 (-3.98%) | 1,752 |
| 1 Nov 2022 | INR | 27.7 | 27.7 | 26.35 | 26.4 | 26.4 | -0.75 (-2.76%) | 634 |
| 31 Oct 2022 | INR | 28.15 | 28.15 | 26.5 | 27.15 | 27.15 | +0.15 (+0.56%) | 636 |
| 28 Oct 2022 | INR | 26.25 | 27.8 | 26.25 | 27 | 27 | -0.5 (-1.82%) | 1,013 |
