| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26 | 28.2 | 25.75 | 27.5 | 27.5 | +0.4 (+1.48%) | 410 |
| 25 Oct 2022 | INR | 28.45 | 28.45 | 26.6 | 27.1 | 27.1 | -0.1 (-0.37%) | 3,717 |
| 24 Oct 2022 | INR | 26.6 | 29.1 | 26.6 | 27.2 | 27.2 | -0.7 (-2.51%) | 1,460 |
| 21 Oct 2022 | INR | 27.2 | 29 | 26.85 | 27.9 | 27.9 | -0.3 (-1.06%) | 3,128 |
| 20 Oct 2022 | INR | 27.35 | 28.2 | 26.85 | 28.2 | 28.2 | -0.05 (-0.18%) | 5,195 |
| 19 Oct 2022 | INR | 29.15 | 29.15 | 27.35 | 28.25 | 28.25 | -0.05 (-0.18%) | 2,001 |
| 18 Oct 2022 | INR | 28 | 28.95 | 26.7 | 28.3 | 28.3 | +0.5 (+1.80%) | 1,691 |
| 17 Oct 2022 | INR | 26.1 | 27.85 | 26.1 | 27.8 | 27.8 | +1.2 (+4.51%) | 1,309 |
| 14 Oct 2022 | INR | 26 | 28.25 | 26 | 26.6 | 26.6 | -0.4 (-1.48%) | 5,089 |
| 13 Oct 2022 | INR | 29.15 | 29.15 | 26.65 | 27 | 27 | -0.85 (-3.05%) | 1,065 |
| 12 Oct 2022 | INR | 27.4 | 29 | 27.05 | 27.85 | 27.85 | -0.4 (-1.42%) | 2,389 |
| 11 Oct 2022 | INR | 29.4 | 30.2 | 27.4 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,974 |
| 10 Oct 2022 | INR | 27.8 | 29 | 27.65 | 28.8 | 28.8 | +1 (+3.60%) | 109 |
| 7 Oct 2022 | INR | 27.55 | 29.15 | 27.55 | 27.8 | 27.8 | 0.0 (0.0%) | 1,420 |
| 6 Oct 2022 | INR | 29.8 | 29.8 | 27.5 | 27.8 | 27.8 | -0.7 (-2.46%) | 4,620 |
| 4 Oct 2022 | INR | 26.75 | 28.6 | 26.75 | 28.5 | 28.5 | +1.25 (+4.59%) | 852 |
| 3 Oct 2022 | INR | 29.5 | 29.5 | 26.9 | 27.25 | 27.25 | -0.85 (-3.02%) | 597 |
| 30 Sep 2022 | INR | 27.55 | 30.05 | 27.55 | 28.1 | 28.1 | -0.85 (-2.94%) | 814 |
| 29 Sep 2022 | INR | 27.6 | 30.45 | 27.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,426 |
| 28 Sep 2022 | INR | 26.75 | 29.45 | 26.75 | 29 | 29 | +0.95 (+3.39%) | 3,751 |
| 27 Sep 2022 | INR | 30 | 30 | 27.55 | 28.05 | 28.05 | -0.95 (-3.28%) | 746 |
| 26 Sep 2022 | INR | 29.15 | 29.8 | 27.2 | 29 | 29 | +0.45 (+1.58%) | 1,298 |
| 23 Sep 2022 | INR | 30.3 | 30.3 | 28.5 | 28.55 | 28.55 | -1.15 (-3.87%) | 135 |
| 22 Sep 2022 | INR | 30.45 | 31.05 | 29.5 | 29.7 | 29.7 | -1.35 (-4.35%) | 3,035 |
| 21 Sep 2022 | INR | 29.15 | 31.95 | 29.15 | 31.05 | 31.05 | +0.5 (+1.64%) | 2,387 |
| 20 Sep 2022 | INR | 31.2 | 31.2 | 30.2 | 30.55 | 30.55 | -1.2 (-3.78%) | 1,264 |
| 19 Sep 2022 | INR | 31.1 | 32 | 30 | 31.75 | 31.75 | +1.1 (+3.59%) | 4,587 |
| 16 Sep 2022 | INR | 29 | 31.45 | 28.5 | 30.65 | 30.65 | +0.65 (+2.17%) | 10,659 |
| 15 Sep 2022 | INR | 29 | 30.6 | 27.7 | 30 | 30 | +0.85 (+2.92%) | 4,404 |
| 14 Sep 2022 | INR | 29.45 | 30.15 | 28.5 | 29.15 | 29.15 | +0.4 (+1.39%) | 8,552 |
