| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.7 | 39.7 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 28,140 |
| 15 Jun 2022 | INR | 38.95 | 39.7 | 36.05 | 37.9 | 37.9 | 0.0 (0.0%) | 3,009 |
| 14 Jun 2022 | INR | 39 | 39 | 36.2 | 37.9 | 37.9 | 0.0 (0.0%) | 3,325 |
| 13 Jun 2022 | INR | 40.95 | 40.95 | 37.4 | 37.9 | 37.9 | -1.45 (-3.68%) | 10,324 |
| 10 Jun 2022 | INR | 38.65 | 40.3 | 37.9 | 39.35 | 39.35 | +0.7 (+1.81%) | 13,980 |
| 9 Jun 2022 | INR | 35.1 | 38.65 | 35.1 | 38.65 | 38.65 | +1.8 (+4.88%) | 16,916 |
| 8 Jun 2022 | INR | 36.5 | 39.45 | 36.5 | 36.85 | 36.85 | -1.55 (-4.04%) | 17,076 |
| 7 Jun 2022 | INR | 39 | 39 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 9,164 |
| 6 Jun 2022 | INR | 40.5 | 40.5 | 38 | 40.4 | 40.4 | +1.8 (+4.66%) | 100,431 |
| 3 Jun 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 2,723 |
| 2 Jun 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,401 |
| 1 Jun 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 15,468 |
| 31 May 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 18,277 |
| 30 May 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,586 |
| 27 May 2022 | INR | 30.4 | 31.7 | 29 | 30.35 | 30.35 | -0.05 (-0.16%) | 5,382 |
| 26 May 2022 | INR | 32 | 33.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 10,985 |
| 25 May 2022 | INR | 31 | 33.85 | 30.7 | 31.95 | 31.95 | -0.35 (-1.08%) | 928 |
| 24 May 2022 | INR | 35.5 | 35.5 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 13,571 |
| 23 May 2022 | INR | 36 | 36 | 32.75 | 33.9 | 33.9 | -0.55 (-1.60%) | 10,886 |
| 20 May 2022 | INR | 34.5 | 34.5 | 32.75 | 34.45 | 34.45 | +1.55 (+4.71%) | 6,333 |
| 19 May 2022 | INR | 32.1 | 34.95 | 32.1 | 32.9 | 32.9 | -0.75 (-2.23%) | 2,360 |
| 18 May 2022 | INR | 36.25 | 36.25 | 33.25 | 33.65 | 33.65 | -1 (-2.89%) | 3,528 |
| 17 May 2022 | INR | 35.65 | 35.65 | 34.05 | 34.65 | 34.65 | -1 (-2.81%) | 363 |
| 16 May 2022 | INR | 36.2 | 36.2 | 32.8 | 35.65 | 35.65 | +1.15 (+3.33%) | 4,598 |
| 13 May 2022 | INR | 32.95 | 35.2 | 32.75 | 34.5 | 34.5 | +0.05 (+0.15%) | 20,193 |
| 12 May 2022 | INR | 33.8 | 35.5 | 33.8 | 34.45 | 34.45 | -1.1 (-3.09%) | 1,145 |
| 11 May 2022 | INR | 35.95 | 36.65 | 34.2 | 35.55 | 35.55 | -0.4 (-1.11%) | 5,146 |
| 10 May 2022 | INR | 36.6 | 36.6 | 33.7 | 35.95 | 35.95 | +0.95 (+2.71%) | 3,999 |
| 9 May 2022 | INR | 32.75 | 36.15 | 32.75 | 35 | 35 | +0.55 (+1.60%) | 1,587 |
| 6 May 2022 | INR | 35.8 | 35.8 | 33.25 | 34.45 | 34.45 | -0.3 (-0.86%) | 3,371 |
