Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 36 | 36 | 32.7 | 34.75 | 34.75 | +0.45 (+1.31%) | 21,266 |
4 May 2022 | INR | 36.25 | 36.25 | 33.55 | 34.3 | 34.3 | -1 (-2.83%) | 2,206 |
2 May 2022 | INR | 36.5 | 36.9 | 34.7 | 35.3 | 35.3 | -1.2 (-3.29%) | 2,571 |
29 Apr 2022 | INR | 33.6 | 36.5 | 33.6 | 36.5 | 36.5 | +1.2 (+3.40%) | 1,979 |
28 Apr 2022 | INR | 35.5 | 37.25 | 34.95 | 35.3 | 35.3 | -1.45 (-3.95%) | 4,776 |
27 Apr 2022 | INR | 37.5 | 37.5 | 35.9 | 36.75 | 36.75 | -0.6 (-1.61%) | 4,418 |
26 Apr 2022 | INR | 35.5 | 37.5 | 35.5 | 37.35 | 37.35 | +0.75 (+2.05%) | 1,710 |
25 Apr 2022 | INR | 37.95 | 37.95 | 35.8 | 36.6 | 36.6 | -1.05 (-2.79%) | 5,259 |
22 Apr 2022 | INR | 37.8 | 37.8 | 35.2 | 37.65 | 37.65 | +1.1 (+3.01%) | 5,404 |
21 Apr 2022 | INR | 36.1 | 36.9 | 35 | 36.55 | 36.55 | +0.45 (+1.25%) | 4,858 |
20 Apr 2022 | INR | 34.5 | 37.45 | 34.5 | 36.1 | 36.1 | +0.2 (+0.56%) | 3,464 |
19 Apr 2022 | INR | 36.65 | 38.15 | 35.7 | 35.9 | 35.9 | -0.7 (-1.91%) | 4,942 |
18 Apr 2022 | INR | 38 | 38.3 | 35.55 | 36.6 | 36.6 | -0.8 (-2.14%) | 2,437 |
13 Apr 2022 | INR | 38 | 38.45 | 36.65 | 37.4 | 37.4 | -1.15 (-2.98%) | 17,602 |
12 Apr 2022 | INR | 39 | 39 | 37.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 4,012 |
11 Apr 2022 | INR | 37.95 | 39.3 | 37.5 | 39 | 39 | +1.2 (+3.17%) | 7,036 |
8 Apr 2022 | INR | 38.7 | 38.7 | 36.5 | 37.8 | 37.8 | +0.3 (+0.80%) | 2,951 |
7 Apr 2022 | INR | 38.95 | 38.95 | 36.05 | 37.5 | 37.5 | -0.3 (-0.79%) | 6,110 |
6 Apr 2022 | INR | 37.9 | 39.35 | 36.55 | 37.8 | 37.8 | -0.5 (-1.31%) | 3,116 |
5 Apr 2022 | INR | 39.7 | 39.7 | 36.2 | 38.3 | 38.3 | +0.4 (+1.06%) | 9,437 |
4 Apr 2022 | INR | 38.5 | 38.5 | 36.9 | 37.9 | 37.9 | +1.1 (+2.99%) | 4,180 |
1 Apr 2022 | INR | 37.4 | 37.4 | 35 | 36.8 | 36.8 | +0.8 (+2.22%) | 5,968 |
31 Mar 2022 | INR | 34.55 | 36.4 | 34.55 | 36 | 36 | -0.25 (-0.69%) | 1,807 |
30 Mar 2022 | INR | 37.55 | 37.55 | 34.65 | 36.25 | 36.25 | -0.2 (-0.55%) | 1,584 |
29 Mar 2022 | INR | 38.3 | 38.3 | 35.25 | 36.45 | 36.45 | -0.4 (-1.09%) | 2,177 |
28 Mar 2022 | INR | 35 | 37.5 | 34.05 | 36.85 | 36.85 | +1.05 (+2.93%) | 19,139 |
25 Mar 2022 | INR | 35.75 | 36.5 | 34.85 | 35.8 | 35.8 | -0.15 (-0.42%) | 5,529 |
24 Mar 2022 | INR | 37.35 | 37.35 | 35.35 | 35.95 | 35.95 | -0.65 (-1.78%) | 2,357 |
23 Mar 2022 | INR | 34.15 | 36.9 | 34.15 | 36.6 | 36.6 | +0.95 (+2.66%) | 2,789 |
22 Mar 2022 | INR | 35.65 | 37.75 | 35.6 | 35.65 | 35.65 | -1.05 (-2.86%) | 2,550 |