| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.5 | 37.5 | 36.25 | 36.7 | 36.7 | -0.8 (-2.13%) | 1,817 |
| 17 Mar 2022 | INR | 36.55 | 38.35 | 35.95 | 37.5 | 37.5 | -0.25 (-0.66%) | 4,101 |
| 16 Mar 2022 | INR | 38 | 38 | 36.45 | 37.75 | 37.75 | +0.75 (+2.03%) | 2,475 |
| 15 Mar 2022 | INR | 38.5 | 38.95 | 36.95 | 37 | 37 | -1.85 (-4.76%) | 7,813 |
| 14 Mar 2022 | INR | 39.95 | 39.95 | 36.35 | 38.85 | 38.85 | +0.8 (+2.10%) | 8,223 |
| 11 Mar 2022 | INR | 39.35 | 39.35 | 36.3 | 38.05 | 38.05 | +0.3 (+0.79%) | 2,956 |
| 10 Mar 2022 | INR | 39.5 | 39.5 | 36.25 | 37.75 | 37.75 | +0.05 (+0.13%) | 12,925 |
| 9 Mar 2022 | INR | 36.25 | 37.85 | 35.1 | 37.7 | 37.7 | +1.65 (+4.58%) | 3,689 |
| 8 Mar 2022 | INR | 36.3 | 36.3 | 34.5 | 36.05 | 36.05 | +0.8 (+2.27%) | 4,633 |
| 7 Mar 2022 | INR | 35.8 | 36.6 | 33.35 | 35.25 | 35.25 | +0.15 (+0.43%) | 4,662 |
| 4 Mar 2022 | INR | 36.35 | 36.35 | 33.7 | 35.1 | 35.1 | +0.4 (+1.15%) | 5,994 |
| 3 Mar 2022 | INR | 34.45 | 34.7 | 33.3 | 34.7 | 34.7 | +1.65 (+4.99%) | 8,682 |
| 2 Mar 2022 | INR | 33.7 | 33.7 | 32 | 33.05 | 33.05 | +0.5 (+1.54%) | 14,024 |
| 28 Feb 2022 | INR | 33 | 33 | 32.15 | 32.55 | 32.55 | +0.15 (+0.46%) | 3,618 |
| 25 Feb 2022 | INR | 30.55 | 33.65 | 30.55 | 32.4 | 32.4 | +0.25 (+0.78%) | 23,458 |
| 24 Feb 2022 | INR | 33.25 | 33.25 | 30.7 | 32.15 | 32.15 | -0.15 (-0.46%) | 17,833 |
| 23 Feb 2022 | INR | 31.9 | 35.2 | 31.9 | 32.3 | 32.3 | -1.25 (-3.73%) | 13,298 |
| 22 Feb 2022 | INR | 33.75 | 33.75 | 32.1 | 33.55 | 33.55 | -0.2 (-0.59%) | 6,172 |
| 21 Feb 2022 | INR | 34.8 | 37 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 11,856 |
| 18 Feb 2022 | INR | 37.5 | 38.15 | 34.9 | 35.5 | 35.5 | -1.2 (-3.27%) | 6,856 |
| 17 Feb 2022 | INR | 38 | 38.9 | 36 | 36.7 | 36.7 | -0.4 (-1.08%) | 4,808 |
| 16 Feb 2022 | INR | 36.7 | 37.4 | 34.75 | 37.1 | 37.1 | +1.2 (+3.34%) | 6,608 |
| 15 Feb 2022 | INR | 35 | 37.4 | 33.9 | 35.9 | 35.9 | +0.25 (+0.70%) | 9,377 |
| 14 Feb 2022 | INR | 37.95 | 37.95 | 34.35 | 35.65 | 35.65 | -0.5 (-1.38%) | 22,168 |
| 11 Feb 2022 | INR | 35 | 37.6 | 34.15 | 36.15 | 36.15 | +0.25 (+0.70%) | 5,520 |
| 10 Feb 2022 | INR | 34.65 | 37 | 34.65 | 35.9 | 35.9 | -0.55 (-1.51%) | 6,455 |
| 9 Feb 2022 | INR | 36.3 | 38.35 | 35.15 | 36.45 | 36.45 | -0.55 (-1.49%) | 4,112 |
| 8 Feb 2022 | INR | 38.45 | 38.45 | 35.35 | 37 | 37 | -0.05 (-0.13%) | 2,245 |
| 7 Feb 2022 | INR | 38.8 | 38.8 | 36.45 | 37.05 | 37.05 | -0.95 (-2.50%) | 12,232 |
| 4 Feb 2022 | INR | 41.6 | 41.6 | 37.8 | 38 | 38 | -1.75 (-4.40%) | 13,575 |
