| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 41.7 | 41.7 | 38.9 | 39.75 | 39.75 | -0.05 (-0.13%) | 5,492 |
| 2 Feb 2022 | INR | 38.9 | 40.15 | 37.25 | 39.8 | 39.8 | +0.9 (+2.31%) | 3,813 |
| 1 Feb 2022 | INR | 40.9 | 40.9 | 37.15 | 38.9 | 38.9 | -0.2 (-0.51%) | 2,804 |
| 31 Jan 2022 | INR | 40.35 | 40.35 | 37.55 | 39.1 | 39.1 | -0.35 (-0.89%) | 8,213 |
| 28 Jan 2022 | INR | 39.45 | 39.5 | 38.55 | 39.45 | 39.45 | +1.55 (+4.09%) | 4,258 |
| 27 Jan 2022 | INR | 35.8 | 38.25 | 34.7 | 37.9 | 37.9 | +1.4 (+3.84%) | 5,117 |
| 25 Jan 2022 | INR | 37 | 37.3 | 36.4 | 36.5 | 36.5 | -1.8 (-4.70%) | 7,221 |
| 24 Jan 2022 | INR | 40.95 | 40.95 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 4,342 |
| 21 Jan 2022 | INR | 38.7 | 40.7 | 38.7 | 40.3 | 40.3 | +0.2 (+0.50%) | 7,005 |
| 20 Jan 2022 | INR | 41.3 | 41.3 | 39.05 | 40.1 | 40.1 | +0.4 (+1.01%) | 3,901 |
| 19 Jan 2022 | INR | 38.35 | 42.2 | 38.3 | 39.7 | 39.7 | -0.5 (-1.24%) | 9,600 |
| 18 Jan 2022 | INR | 43.5 | 43.5 | 39.85 | 40.2 | 40.2 | -1.7 (-4.06%) | 14,081 |
| 17 Jan 2022 | INR | 41 | 42.65 | 39.15 | 41.9 | 41.9 | +1.25 (+3.08%) | 29,937 |
| 14 Jan 2022 | INR | 41.45 | 41.95 | 38.15 | 40.65 | 40.65 | +0.6 (+1.50%) | 13,305 |
| 13 Jan 2022 | INR | 37.55 | 41.2 | 37.55 | 40.05 | 40.05 | +0.55 (+1.39%) | 18,128 |
| 12 Jan 2022 | INR | 39.5 | 40.85 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 39,826 |
| 11 Jan 2022 | INR | 42.05 | 45.35 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 23,297 |
| 10 Jan 2022 | INR | 43.7 | 43.7 | 41.8 | 43.7 | 43.7 | +2.05 (+4.92%) | 71,160 |
| 7 Jan 2022 | INR | 41.75 | 41.75 | 40.65 | 41.65 | 41.65 | +1.85 (+4.65%) | 31,384 |
| 6 Jan 2022 | INR | 39.8 | 39.8 | 38.55 | 39.8 | 39.8 | +1.85 (+4.87%) | 37,401 |
| 5 Jan 2022 | INR | 37.95 | 37.95 | 36.15 | 37.95 | 37.95 | +1.8 (+4.98%) | 21,251 |
| 4 Jan 2022 | INR | 36.15 | 36.15 | 34.95 | 36.15 | 36.15 | +1.7 (+4.93%) | 14,511 |
| 3 Jan 2022 | INR | 34.3 | 34.45 | 32.5 | 34.45 | 34.45 | +1.6 (+4.87%) | 25,086 |
| 31 Dec 2021 | INR | 32 | 33 | 30.35 | 32.85 | 32.85 | +1 (+3.14%) | 9,669 |
| 30 Dec 2021 | INR | 31 | 31.9 | 30.95 | 31.85 | 31.85 | -0.7 (-2.15%) | 19,225 |
| 29 Dec 2021 | INR | 33 | 33.1 | 30 | 32.55 | 32.55 | +1 (+3.17%) | 17,355 |
| 28 Dec 2021 | INR | 32.95 | 33 | 30.8 | 31.55 | 31.55 | -0.75 (-2.32%) | 7,284 |
| 27 Dec 2021 | INR | 33.5 | 33.5 | 31 | 32.3 | 32.3 | +0.35 (+1.10%) | 4,266 |
| 24 Dec 2021 | INR | 33 | 33 | 30.2 | 31.95 | 31.95 | +0.2 (+0.63%) | 3,233 |
| 23 Dec 2021 | INR | 32.6 | 32.6 | 30.05 | 31.75 | 31.75 | +0.35 (+1.11%) | 5,121 |
