| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 35 | 33.01 | 33.75 | 33.75 | +0.25 (+0.75%) | 4,731 |
| 23 Feb 2024 | INR | 34.17 | 34.17 | 32.61 | 33.5 | 33.5 | +0.16 (+0.48%) | 1,805 |
| 22 Feb 2024 | INR | 32.86 | 33.94 | 32.86 | 33.34 | 33.34 | -0.19 (-0.57%) | 13,216 |
| 21 Feb 2024 | INR | 34.75 | 34.75 | 33.26 | 33.53 | 33.53 | -0.67 (-1.96%) | 9,982 |
| 20 Feb 2024 | INR | 34.8 | 35 | 33.15 | 34.2 | 34.2 | +0.77 (+2.30%) | 33,660 |
| 19 Feb 2024 | INR | 34 | 34.45 | 33 | 33.43 | 33.43 | -0.91 (-2.65%) | 17,171 |
| 16 Feb 2024 | INR | 34.71 | 34.71 | 33.54 | 34.34 | 34.34 | +0.31 (+0.91%) | 5,343 |
| 15 Feb 2024 | INR | 34 | 35.44 | 33.1 | 34.03 | 34.03 | +0.03 (+0.09%) | 9,143 |
| 14 Feb 2024 | INR | 33.09 | 34 | 31.52 | 34 | 34 | +0.92 (+2.78%) | 7,681 |
| 13 Feb 2024 | INR | 32.6 | 34.95 | 32.56 | 33.08 | 33.08 | -1.19 (-3.47%) | 22,068 |
| 12 Feb 2024 | INR | 36.59 | 36.59 | 34.27 | 34.27 | 34.27 | -1.8 (-4.99%) | 8,497 |
| 9 Feb 2024 | INR | 36 | 36.41 | 34.59 | 36.07 | 36.07 | -0.34 (-0.93%) | 13,502 |
| 8 Feb 2024 | INR | 36.27 | 36.5 | 34.51 | 36.41 | 36.41 | +0.85 (+2.39%) | 15,476 |
| 7 Feb 2024 | INR | 35 | 36.8 | 35 | 35.56 | 35.56 | +0.5 (+1.43%) | 27,180 |
| 6 Feb 2024 | INR | 36.25 | 36.25 | 35 | 35.06 | 35.06 | -0.8 (-2.23%) | 12,291 |
| 5 Feb 2024 | INR | 35 | 36.5 | 35 | 35.86 | 35.86 | +0.93 (+2.66%) | 17,070 |
| 2 Feb 2024 | INR | 33.85 | 34.93 | 33.35 | 34.93 | 34.93 | +1.66 (+4.99%) | 30,991 |
| 1 Feb 2024 | INR | 33.39 | 33.95 | 32.81 | 33.27 | 33.27 | -0.8 (-2.35%) | 14,807 |
| 31 Jan 2024 | INR | 34 | 35 | 33 | 34.07 | 34.07 | +0.59 (+1.76%) | 20,201 |
| 30 Jan 2024 | INR | 36.89 | 36.89 | 31.4 | 33.48 | 33.48 | -2.82 (-7.77%) | 62,261 |
| 29 Jan 2024 | INR | 37.45 | 37.5 | 35.5 | 36.3 | 36.3 | -0.42 (-1.14%) | 22,142 |
| 25 Jan 2024 | INR | 36.6 | 37.49 | 36 | 36.72 | 36.72 | +0.17 (+0.47%) | 12,363 |
| 24 Jan 2024 | INR | 36 | 37.5 | 35.25 | 36.55 | 36.55 | -0.01 (-0.03%) | 9,052 |
| 23 Jan 2024 | INR | 38.41 | 38.41 | 36 | 36.56 | 36.56 | -1.85 (-4.82%) | 21,706 |
| 20 Jan 2024 | INR | 38.74 | 39 | 36.56 | 38.41 | 38.41 | +1.21 (+3.25%) | 38,499 |
| 19 Jan 2024 | INR | 37.25 | 38.34 | 37 | 37.2 | 37.2 | -0.06 (-0.16%) | 30,971 |
| 18 Jan 2024 | INR | 39.7 | 39.74 | 36 | 37.26 | 37.26 | -1.65 (-4.24%) | 61,032 |
| 17 Jan 2024 | INR | 36.38 | 40.7 | 35.99 | 38.91 | 38.91 | +3.63 (+10.29%) | 220,415 |
| 16 Jan 2024 | INR | 37.69 | 37.69 | 34.75 | 35.28 | 35.28 | -1.48 (-4.03%) | 23,917 |
| 15 Jan 2024 | INR | 38.15 | 38.15 | 36.6 | 36.76 | 36.76 | -0.95 (-2.52%) | 25,127 |
