Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 31.7 | 31.7 | 30.05 | 31.4 | 31.4 | +0.9 (+2.95%) | 2,607 |
21 Dec 2021 | INR | 28.75 | 31.25 | 28.75 | 30.5 | 30.5 | +0.6 (+2.01%) | 15,487 |
20 Dec 2021 | INR | 31.7 | 32 | 29.1 | 29.9 | 29.9 | -0.7 (-2.29%) | 9,513 |
17 Dec 2021 | INR | 30 | 31.75 | 29.25 | 30.6 | 30.6 | 0.0 (0.0%) | 9,607 |
16 Dec 2021 | INR | 32.9 | 32.9 | 30.15 | 30.6 | 30.6 | -1.1 (-3.47%) | 8,094 |
15 Dec 2021 | INR | 33 | 33 | 31 | 31.7 | 31.7 | -0.1 (-0.31%) | 4,485 |
14 Dec 2021 | INR | 31.4 | 32.45 | 30.3 | 31.8 | 31.8 | +0.4 (+1.27%) | 7,017 |
13 Dec 2021 | INR | 31.3 | 32.15 | 30.05 | 31.4 | 31.4 | +0.75 (+2.45%) | 7,979 |
10 Dec 2021 | INR | 31.35 | 31.35 | 29.05 | 30.65 | 30.65 | +0.5 (+1.66%) | 3,597 |
9 Dec 2021 | INR | 30.8 | 30.8 | 28.35 | 30.15 | 30.15 | +0.65 (+2.20%) | 10,800 |
8 Dec 2021 | INR | 30 | 31 | 28.4 | 29.5 | 29.5 | -0.25 (-0.84%) | 7,258 |
7 Dec 2021 | INR | 29.55 | 32.55 | 29.55 | 29.75 | 29.75 | -1.35 (-4.34%) | 7,301 |
6 Dec 2021 | INR | 29.55 | 32.6 | 29.55 | 31.1 | 31.1 | 0.0 (0.0%) | 9,291 |
3 Dec 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 3,302 |
2 Dec 2021 | INR | 34 | 34 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 3,094 |
1 Dec 2021 | INR | 37.1 | 37.1 | 33.6 | 34.4 | 34.4 | -0.95 (-2.69%) | 22,314 |
30 Nov 2021 | INR | 35.35 | 35.35 | 34 | 35.35 | 35.35 | +1.65 (+4.90%) | 17,220 |
29 Nov 2021 | INR | 33.7 | 33.7 | 30.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 20,524 |
28 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 10,145 |
25 Nov 2021 | INR | 30.5 | 30.6 | 30.2 | 30.6 | 30.6 | +1.45 (+4.97%) | 7,032 |
24 Nov 2021 | INR | 28.25 | 29.15 | 28.25 | 29.15 | 29.15 | +1.35 (+4.86%) | 18,147 |
23 Nov 2021 | INR | 29.15 | 29.15 | 27.15 | 27.8 | 27.8 | -0.45 (-1.59%) | 10,122 |
22 Nov 2021 | INR | 28.75 | 28.75 | 26.5 | 28.25 | 28.25 | +0.85 (+3.10%) | 51,222 |
18 Nov 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 28,186 |
17 Nov 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 2,164 |
16 Nov 2021 | INR | 24.9 | 24.9 | 24.5 | 24.9 | 24.9 | +1.15 (+4.84%) | 53,676 |
15 Nov 2021 | INR | 23.75 | 23.75 | 23.05 | 23.75 | 23.75 | +1.1 (+4.86%) | 39,932 |
12 Nov 2021 | INR | 21.9 | 22.9 | 21.05 | 22.65 | 22.65 | +0.75 (+3.42%) | 7,610 |