| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.35 | 23.65 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 7,937 |
| 16 Aug 2021 | INR | 21.85 | 23.45 | 21.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 5,002 |
| 13 Aug 2021 | INR | 23.95 | 23.95 | 21.95 | 22.8 | 22.8 | -0.05 (-0.22%) | 13,643 |
| 12 Aug 2021 | INR | 21.35 | 23.45 | 21.35 | 22.85 | 22.85 | +0.4 (+1.78%) | 9,466 |
| 11 Aug 2021 | INR | 22 | 22.75 | 21.8 | 22.45 | 22.45 | -0.45 (-1.97%) | 7,630 |
| 10 Aug 2021 | INR | 24.4 | 24.4 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 14,875 |
| 9 Aug 2021 | INR | 24.4 | 24.4 | 23.1 | 24.1 | 24.1 | +0.85 (+3.66%) | 16,954 |
| 6 Aug 2021 | INR | 22.6 | 23.5 | 22.1 | 23.25 | 23.25 | +0.45 (+1.97%) | 4,470 |
| 5 Aug 2021 | INR | 23.9 | 23.9 | 22.6 | 22.8 | 22.8 | -0.95 (-4%) | 3,412 |
| 4 Aug 2021 | INR | 25.5 | 25.5 | 23.1 | 23.75 | 23.75 | -0.55 (-2.26%) | 9,327 |
| 3 Aug 2021 | INR | 25.05 | 25.2 | 23.2 | 24.3 | 24.3 | +0.3 (+1.25%) | 11,749 |
| 2 Aug 2021 | INR | 24.4 | 24.45 | 22.25 | 24 | 24 | +0.6 (+2.56%) | 2,030 |
| 30 Jul 2021 | INR | 24.15 | 24.15 | 21.9 | 23.4 | 23.4 | +0.4 (+1.74%) | 8,455 |
| 29 Jul 2021 | INR | 22.85 | 23 | 20.95 | 23 | 23 | +1.05 (+4.78%) | 12,612 |
| 28 Jul 2021 | INR | 22 | 22.55 | 20.6 | 21.95 | 21.95 | +0.4 (+1.86%) | 11,170 |
| 27 Jul 2021 | INR | 21.55 | 23.6 | 21.4 | 21.55 | 21.55 | -0.95 (-4.22%) | 8,438 |
| 26 Jul 2021 | INR | 21.75 | 23.15 | 21.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 12,998 |
| 23 Jul 2021 | INR | 22.8 | 22.95 | 20.85 | 22.05 | 22.05 | +0.15 (+0.68%) | 4,131 |
| 22 Jul 2021 | INR | 24 | 24 | 21.85 | 21.9 | 21.9 | -1.05 (-4.58%) | 7,268 |
| 20 Jul 2021 | INR | 24 | 24 | 22.8 | 22.95 | 22.95 | -1.05 (-4.38%) | 4,248 |
| 19 Jul 2021 | INR | 25.35 | 25.35 | 23.65 | 24 | 24 | -0.85 (-3.42%) | 2,965 |
| 16 Jul 2021 | INR | 24 | 24.9 | 23 | 24.85 | 24.85 | +1.05 (+4.41%) | 11,420 |
| 15 Jul 2021 | INR | 25.4 | 25.4 | 23.15 | 23.8 | 23.8 | -0.4 (-1.65%) | 15,219 |
| 14 Jul 2021 | INR | 24.15 | 24.2 | 23.4 | 24.2 | 24.2 | +1.15 (+4.99%) | 21,964 |
| 13 Jul 2021 | INR | 23.45 | 23.45 | 21.25 | 23.05 | 23.05 | +0.7 (+3.13%) | 8,645 |
| 12 Jul 2021 | INR | 22 | 22.4 | 20.35 | 22.35 | 22.35 | +1 (+4.68%) | 13,077 |
| 9 Jul 2021 | INR | 20.85 | 21.4 | 20.05 | 21.35 | 21.35 | +0.95 (+4.66%) | 6,996 |
| 8 Jul 2021 | INR | 18.6 | 20.4 | 18.6 | 20.4 | 20.4 | +0.95 (+4.88%) | 6,682 |
| 7 Jul 2021 | INR | 19.45 | 19.45 | 17.8 | 19.45 | 19.45 | +0.9 (+4.85%) | 10,643 |
| 6 Jul 2021 | INR | 19.95 | 19.95 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 3,857 |
