Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 9.05 | 9.8 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,774 |
6 Apr 2021 | INR | 9.15 | 9.4 | 9 | 9.4 | 9.4 | +0.43 (+4.79%) | 1,102 |
5 Apr 2021 | INR | 9.33 | 9.33 | 8.91 | 8.97 | 8.97 | +0.07 (+0.79%) | 2,588 |
1 Apr 2021 | INR | 8.74 | 9.66 | 8.74 | 8.9 | 8.9 | -0.3 (-3.26%) | 1,935 |
31 Mar 2021 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,552 |
30 Mar 2021 | INR | 9.74 | 9.74 | 8.82 | 9.68 | 9.68 | +0.4 (+4.31%) | 1,469 |
26 Mar 2021 | INR | 10.08 | 10.08 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 202 |
25 Mar 2021 | INR | 9.45 | 9.8 | 9.45 | 9.76 | 9.76 | +0.31 (+3.28%) | 1,803 |
24 Mar 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 1 |
23 Mar 2021 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | +0.38 (+4.27%) | 106 |
22 Mar 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 21 |
19 Mar 2021 | INR | 8.9 | 8.9 | 8.25 | 8.89 | 8.89 | +0.26 (+3.01%) | 397 |
18 Mar 2021 | INR | 8.51 | 8.93 | 8.45 | 8.63 | 8.63 | +0.12 (+1.41%) | 926 |
17 Mar 2021 | INR | 8.65 | 8.65 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 216 |
16 Mar 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 110 |
15 Mar 2021 | INR | 8.95 | 9.18 | 8.64 | 8.66 | 8.66 | -0.09 (-1.03%) | 3,967 |
12 Mar 2021 | INR | 8.65 | 8.98 | 8.16 | 8.75 | 8.75 | +0.19 (+2.22%) | 2,794 |
10 Mar 2021 | INR | 8.95 | 9.38 | 8.52 | 8.56 | 8.56 | -0.38 (-4.25%) | 1,877 |
9 Mar 2021 | INR | 8.94 | 9.41 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 313 |
8 Mar 2021 | INR | 8.91 | 9.43 | 8.91 | 9.41 | 9.41 | +0.42 (+4.67%) | 363 |
5 Mar 2021 | INR | 8.73 | 8.99 | 8.73 | 8.99 | 8.99 | +0.26 (+2.98%) | 255 |
4 Mar 2021 | INR | 9.49 | 9.49 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 622 |
3 Mar 2021 | INR | 8.7 | 9.18 | 8.36 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,024 |
2 Mar 2021 | INR | 8.75 | 8.9 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 1,964 |
1 Mar 2021 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 110 |
26 Feb 2021 | INR | 9.35 | 9.35 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 756 |
25 Feb 2021 | INR | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.42 (+4.92%) | 3,275 |
24 Feb 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,751 |
23 Feb 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 1,720 |
22 Feb 2021 | INR | 9.93 | 9.93 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 2,431 |