| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 2,133 |
| 18 Feb 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 251 |
| 17 Feb 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 402 |
| 16 Feb 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 2 |
| 12 Feb 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 511 |
| 11 Feb 2021 | INR | 12.7 | 12.83 | 11.61 | 12.8 | 12.8 | +0.58 (+4.75%) | 6,914 |
| 10 Feb 2021 | INR | 12.22 | 12.22 | 12.21 | 12.22 | 12.22 | +0.58 (+4.98%) | 1,717 |
| 9 Feb 2021 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 2,812 |
| 8 Feb 2021 | INR | 10.1 | 11.09 | 10.1 | 11.09 | 11.09 | +0.52 (+4.92%) | 5,610 |
| 5 Feb 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 12 |
| 4 Feb 2021 | INR | 11.2 | 11.2 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 1,534 |
| 3 Feb 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 10.9 | 11.34 | 10.9 | 11.34 | 11.34 | +0.22 (+1.98%) | 614 |
| 1 Feb 2021 | INR | 11.55 | 11.55 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 1,130 |
| 29 Jan 2021 | INR | 11.31 | 11.74 | 11.3 | 11.33 | 11.33 | -0.2 (-1.73%) | 1,504 |
| 28 Jan 2021 | INR | 11.76 | 11.98 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 1,754 |
| 27 Jan 2021 | INR | 11.76 | 12.19 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 5,101 |
| 25 Jan 2021 | INR | 11.99 | 12.45 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 3,972 |
| 22 Jan 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 1,359 |
| 21 Jan 2021 | INR | 12.97 | 12.97 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 16,480 |
| 20 Jan 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 1,762 |
| 19 Jan 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.24 (+1.96%) | 2,714 |
| 18 Jan 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 1 |
| 15 Jan 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 669 |
| 14 Jan 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 2,374 |
| 13 Jan 2021 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 1,401 |
| 12 Jan 2021 | INR | 11.31 | 11.32 | 11 | 11.32 | 11.32 | +0.22 (+1.98%) | 3,457 |
| 11 Jan 2021 | INR | 11.1 | 11.1 | 10.68 | 11.1 | 11.1 | +0.21 (+1.93%) | 7,068 |
| 8 Jan 2021 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.21 (+1.97%) | 700 |
