Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.2 (+1.91%) | 200 |
5 Jan 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.2 (+1.95%) | 1,575 |
4 Jan 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 501 |
1 Jan 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 1,405 |
31 Dec 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 9.61 | 9.99 | 9.61 | 9.89 | 9.89 | +0.09 (+0.92%) | 3,483 |
29 Dec 2020 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 475 |
28 Dec 2020 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 360 |
24 Dec 2020 | INR | 10.3 | 10.3 | 10.19 | 10.2 | 10.2 | -0.18 (-1.73%) | 566 |
23 Dec 2020 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 500 |
22 Dec 2020 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 9.8 | 10.18 | 9.8 | 10.18 | 10.18 | +0.19 (+1.90%) | 2,155 |
18 Dec 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 785 |
17 Dec 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 375 |
16 Dec 2020 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,725 |
15 Dec 2020 | INR | 10.54 | 10.54 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 2,007 |
14 Dec 2020 | INR | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | +0.2 (+1.97%) | 387 |
11 Dec 2020 | INR | 10.54 | 10.54 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 318 |
10 Dec 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 3,230 |
9 Dec 2020 | INR | 10.15 | 10.15 | 9.19 | 10.14 | 10.14 | +0.47 (+4.86%) | 13,545 |
8 Dec 2020 | INR | 9.67 | 9.67 | 9.25 | 9.67 | 9.67 | +0.46 (+4.99%) | 4,641 |
7 Dec 2020 | INR | 9.21 | 9.21 | 9.19 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,945 |
4 Dec 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 488 |
3 Dec 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 884 |
2 Dec 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 526 |
1 Dec 2020 | INR | 7.6 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,602 |
27 Nov 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 532 |
26 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 101 |
25 Nov 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 2 |