Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,201 |
23 Nov 2020 | INR | 5.85 | 5.98 | 5.85 | 5.98 | 5.98 | +0.28 (+4.91%) | 72 |
20 Nov 2020 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 382 |
19 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 125 |
18 Nov 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 5 |
17 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 99 |
9 Nov 2020 | INR | 5.51 | 5.51 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 72 |
6 Nov 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 752 |
3 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1 |
2 Nov 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 5.45 | 5.45 | 4.94 | 4.96 | 4.96 | -0.24 (-4.62%) | 300 |
26 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 49 |
23 Oct 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 5.61 | 5.61 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 200 |
21 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 30 |
19 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 5.8 | 5.8 | 5.49 | 5.61 | 5.61 | -0.16 (-2.77%) | 201 |
15 Oct 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 79 |
14 Oct 2020 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 175 |
13 Oct 2020 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 1,200 |