| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.69 | 39.69 | 37.01 | 37.71 | 37.71 | +0.27 (+0.72%) | 49,143 |
| 11 Jan 2024 | INR | 36.99 | 43.69 | 35.62 | 37.44 | 37.44 | +1.01 (+2.77%) | 137,875 |
| 10 Jan 2024 | INR | 36.48 | 38.69 | 35.52 | 36.43 | 36.43 | +0.45 (+1.25%) | 142,853 |
| 9 Jan 2024 | INR | 37 | 37 | 35.4 | 35.98 | 35.98 | -0.59 (-1.61%) | 22,271 |
| 8 Jan 2024 | INR | 36.9 | 38 | 35 | 36.57 | 36.57 | +2.57 (+7.56%) | 141,741 |
| 5 Jan 2024 | INR | 34.73 | 35.23 | 33.03 | 34 | 34 | -0.73 (-2.10%) | 16,127 |
| 4 Jan 2024 | INR | 35 | 35.6 | 33 | 34.73 | 34.73 | +0.2 (+0.58%) | 28,209 |
| 3 Jan 2024 | INR | 37 | 37 | 34 | 34.53 | 34.53 | -1.26 (-3.52%) | 70,682 |
| 2 Jan 2024 | INR | 31.8 | 36.4 | 30.5 | 35.79 | 35.79 | +4.71 (+15.15%) | 191,771 |
| 1 Jan 2024 | INR | 32 | 32 | 30 | 31.08 | 31.08 | +2 (+6.88%) | 33,679 |
| 29 Dec 2023 | INR | 29.51 | 30 | 28.56 | 29.08 | 29.08 | -0.43 (-1.46%) | 8,092 |
| 28 Dec 2023 | INR | 31.68 | 31.68 | 28.7 | 29.51 | 29.51 | +0.41 (+1.41%) | 13,917 |
| 27 Dec 2023 | INR | 30.39 | 30.49 | 28 | 29.1 | 29.1 | -0.4 (-1.36%) | 15,695 |
| 26 Dec 2023 | INR | 28.79 | 30.45 | 28.6 | 29.5 | 29.5 | +1.41 (+5.02%) | 12,441 |
| 22 Dec 2023 | INR | 30.8 | 30.8 | 27.95 | 28.09 | 28.09 | -0.77 (-2.67%) | 19,098 |
| 21 Dec 2023 | INR | 27.01 | 30 | 27.01 | 28.86 | 28.86 | -0.03 (-0.10%) | 21,649 |
| 20 Dec 2023 | INR | 31 | 31 | 27.9 | 28.89 | 28.89 | -1.01 (-3.38%) | 18,792 |
| 19 Dec 2023 | INR | 32 | 32 | 29.5 | 29.9 | 29.9 | -1.87 (-5.89%) | 38,018 |
| 18 Dec 2023 | INR | 31.5 | 32 | 30.55 | 31.77 | 31.77 | +0.88 (+2.85%) | 41,927 |
| 15 Dec 2023 | INR | 29.8 | 31.89 | 28.5 | 30.89 | 30.89 | +3.03 (+10.88%) | 83,042 |
| 14 Dec 2023 | INR | 27 | 28.5 | 27 | 27.86 | 27.86 | +0.29 (+1.05%) | 56,600 |
| 13 Dec 2023 | INR | 28.4 | 28.9 | 27.36 | 27.57 | 27.57 | -0.44 (-1.57%) | 46,668 |
| 12 Dec 2023 | INR | 30.8 | 30.8 | 25.05 | 28.01 | 28.01 | -1.33 (-4.53%) | 2,714,936 |
| 11 Dec 2023 | INR | 27.1 | 32 | 27.1 | 29.34 | 29.34 | +2.24 (+8.27%) | 25,859 |
| 8 Dec 2023 | INR | 27.4 | 28.7 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 8,684 |
| 7 Dec 2023 | INR | 27.4 | 27.4 | 25.6 | 27.4 | 27.4 | +1.3 (+4.98%) | 9,536 |
| 6 Dec 2023 | INR | 27 | 27.19 | 26.05 | 26.1 | 26.1 | +0.2 (+0.77%) | 3,608 |
| 5 Dec 2023 | INR | 27.72 | 27.72 | 25.25 | 25.9 | 25.9 | -0.51 (-1.93%) | 4,791 |
| 4 Dec 2023 | INR | 27.27 | 27.27 | 26.4 | 26.41 | 26.41 | +0.43 (+1.66%) | 7,090 |
| 1 Dec 2023 | INR | 27.5 | 27.85 | 25.25 | 25.98 | 25.98 | -0.55 (-2.07%) | 10,150 |
