Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 730 |
9 Oct 2020 | INR | 6 | 6 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 944 |
8 Oct 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 4,157 |
7 Oct 2020 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 610 |
6 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 50 |
5 Oct 2020 | INR | 6.15 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,501 |
1 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 2,000 |
30 Sep 2020 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,102 |
29 Sep 2020 | INR | 6.2 | 6.2 | 6.18 | 6.2 | 6.2 | -0.3 (-4.62%) | 300 |
28 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 18 |
24 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
23 Sep 2020 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 100 |
22 Sep 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 101 |
21 Sep 2020 | INR | 6.52 | 7.19 | 6.52 | 7.19 | 7.19 | +0.34 (+4.96%) | 81 |
18 Sep 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1 |
17 Sep 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1 |
15 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 100 |
11 Sep 2020 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.37 (-4.86%) | 12 |
10 Sep 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 495 |
4 Sep 2020 | INR | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | +0.33 (+4.76%) | 1,067 |
3 Sep 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 120 |
31 Aug 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |