| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 6.77 | 6.77 | 6.5 | 6.6 | 6.6 | -0.17 (-2.51%) | 1,164 |
| 26 Aug 2020 | INR | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 957 |
| 25 Aug 2020 | INR | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 543 |
| 24 Aug 2020 | INR | 7.87 | 7.87 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 711 |
| 21 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 287 |
| 20 Aug 2020 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 534 |
| 19 Aug 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6 |
| 18 Aug 2020 | INR | 6.86 | 7.15 | 6.52 | 7.15 | 7.15 | +0.29 (+4.23%) | 603 |
| 17 Aug 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 99 |
| 14 Aug 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.31 (+4.74%) | 500 |
| 12 Aug 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 202 |
| 11 Aug 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.23 (-3.23%) | 258 |
| 7 Aug 2020 | INR | 7.5 | 7.5 | 7.1 | 7.11 | 7.11 | -0.34 (-4.56%) | 1,848 |
| 6 Aug 2020 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.32 (+4.49%) | 831 |
| 5 Aug 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 524 |
| 3 Aug 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 10 |
| 31 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 445 |
| 28 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
| 24 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 20 |
| 23 Jul 2020 | INR | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 249 |
| 22 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
