| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.99 | 26.99 | 25.32 | 26.53 | 26.53 | +0.81 (+3.15%) | 6,821 |
| 29 Nov 2023 | INR | 26.58 | 27.79 | 25.3 | 25.72 | 25.72 | -0.9 (-3.38%) | 4,407 |
| 28 Nov 2023 | INR | 27.94 | 28 | 26.5 | 26.62 | 26.62 | -1.2 (-4.31%) | 5,363 |
| 24 Nov 2023 | INR | 26 | 28 | 25.7 | 27.82 | 27.82 | +0.82 (+3.04%) | 3,150 |
| 23 Nov 2023 | INR | 27.45 | 27.8 | 25.82 | 27 | 27 | +0.01 (+0.04%) | 6,072 |
| 22 Nov 2023 | INR | 27.7 | 27.7 | 26.14 | 26.99 | 26.99 | -0.01 (-0.04%) | 3,541 |
| 21 Nov 2023 | INR | 27.46 | 27.46 | 26.5 | 27 | 27 | -0.46 (-1.68%) | 4,628 |
| 20 Nov 2023 | INR | 26.8 | 27.5 | 26.5 | 27.46 | 27.46 | -0.33 (-1.19%) | 2,338 |
| 17 Nov 2023 | INR | 27.9 | 27.9 | 26.5 | 27.79 | 27.79 | -0.04 (-0.14%) | 10,176 |
| 16 Nov 2023 | INR | 26.5 | 27.9 | 26.5 | 27.83 | 27.83 | 0.0 (0.0%) | 3,995 |
| 15 Nov 2023 | INR | 26.88 | 28 | 26.88 | 27.83 | 27.83 | +0.63 (+2.32%) | 2,006 |
| 13 Nov 2023 | INR | 28.35 | 28.35 | 26.5 | 27.2 | 27.2 | -0.05 (-0.18%) | 3,405 |
| 10 Nov 2023 | INR | 26.9 | 27.25 | 26 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,664 |
| 9 Nov 2023 | INR | 27.15 | 27.15 | 26.02 | 27 | 27 | -0.1 (-0.37%) | 2,353 |
| 8 Nov 2023 | INR | 27.99 | 28.39 | 26.65 | 27.1 | 27.1 | -0.87 (-3.11%) | 6,606 |
| 7 Nov 2023 | INR | 26.6 | 28.5 | 26.6 | 27.97 | 27.97 | -0.03 (-0.11%) | 2,358 |
| 6 Nov 2023 | INR | 27.17 | 28.29 | 25.95 | 28 | 28 | +0.83 (+3.05%) | 3,664 |
| 3 Nov 2023 | INR | 28.3 | 28.3 | 27.1 | 27.17 | 27.17 | -1.28 (-4.50%) | 2,307 |
| 2 Nov 2023 | INR | 27.97 | 28.5 | 26.58 | 28.45 | 28.45 | +0.48 (+1.72%) | 791 |
| 1 Nov 2023 | INR | 27.41 | 27.97 | 26.6 | 27.97 | 27.97 | +0.33 (+1.19%) | 1,543 |
| 31 Oct 2023 | INR | 27.9 | 28.94 | 27.41 | 27.64 | 27.64 | -0.16 (-0.58%) | 96 |
| 30 Oct 2023 | INR | 28.8 | 28.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 116 |
| 27 Oct 2023 | INR | 27.25 | 28.9 | 27.25 | 27.8 | 27.8 | -0.09 (-0.32%) | 970 |
| 26 Oct 2023 | INR | 28.1 | 28.1 | 27 | 27.89 | 27.89 | -0.22 (-0.78%) | 675 |
| 25 Oct 2023 | INR | 28.13 | 29.49 | 27.28 | 28.11 | 28.11 | -0.35 (-1.23%) | 5,447 |
| 23 Oct 2023 | INR | 27.1 | 29.25 | 27.1 | 28.46 | 28.46 | -0.04 (-0.14%) | 3,393 |
| 20 Oct 2023 | INR | 27.56 | 29.4 | 27.56 | 28.5 | 28.5 | -0.5 (-1.72%) | 971 |
| 19 Oct 2023 | INR | 28.55 | 29.89 | 28 | 29 | 29 | +0.38 (+1.33%) | 6,557 |
| 18 Oct 2023 | INR | 28.6 | 29.5 | 27.51 | 28.62 | 28.62 | +0.12 (+0.42%) | 5,350 |
| 17 Oct 2023 | INR | 28.01 | 28.95 | 27.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 2,370 |
