Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 50 |
10 Jun 2019 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 431 |
7 Jun 2019 | INR | 8.77 | 8.77 | 8.05 | 8.05 | 8.05 | -0.31 (-3.71%) | 150 |
6 Jun 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.18 (-2.11%) | 100 |
4 Jun 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 26 |
3 Jun 2019 | INR | 9.05 | 9.1 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 5,366 |
31 May 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 62 |
29 May 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.44 (-4.66%) | 500,002 |
24 May 2019 | INR | 9.39 | 10.37 | 9.39 | 9.44 | 9.44 | -0.44 (-4.45%) | 1,155 |
23 May 2019 | INR | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 661,059 |
22 May 2019 | INR | 10 | 10.4 | 9.6 | 10.4 | 10.4 | +0.3 (+2.97%) | 460,507 |
21 May 2019 | INR | 10 | 10.1 | 9.96 | 10.1 | 10.1 | -0.38 (-3.63%) | 2,582 |
20 May 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.25 (-2.33%) | 2 |
14 May 2019 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.2 (-1.83%) | 1 |
13 May 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 1 |
8 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 56 |
30 Apr 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 1,000 |
26 Apr 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 5 |