| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 6 |
| 24 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.61 (-4.92%) | 1 |
| 23 Apr 2019 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 10 |
| 22 Apr 2019 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 12.54 | 12.54 | 12 | 12.41 | 12.41 | +0.46 (+3.85%) | 3,800 |
| 16 Apr 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 21 |
| 15 Apr 2019 | INR | 11.39 | 11.95 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 1,102 |
| 12 Apr 2019 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 25 |
| 11 Apr 2019 | INR | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | +0.5 (+4.83%) | 6,604 |
| 10 Apr 2019 | INR | 10.18 | 10.68 | 10.18 | 10.35 | 10.35 | +0.17 (+1.67%) | 700 |
| 9 Apr 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,050 |
| 8 Apr 2019 | INR | 9.7 | 9.7 | 9.22 | 9.7 | 9.7 | 0.0 (0.0%) | 872 |
| 5 Apr 2019 | INR | 10.14 | 10.14 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,447 |
| 4 Apr 2019 | INR | 9.66 | 10.14 | 9.3 | 9.95 | 9.95 | +0.29 (+3.00%) | 1,685 |
| 3 Apr 2019 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 392 |
| 2 Apr 2019 | INR | 9.2 | 9.2 | 8.4 | 9.2 | 9.2 | +0.43 (+4.90%) | 800,359 |
| 1 Apr 2019 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 1,643 |
| 29 Mar 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 845 |
| 27 Mar 2019 | INR | 9 | 9.29 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,000 |
| 26 Mar 2019 | INR | 8.85 | 8.85 | 8.21 | 8.85 | 8.85 | +0.39 (+4.61%) | 1,005 |
| 25 Mar 2019 | INR | 8.1 | 8.46 | 8.1 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,300 |
| 22 Mar 2019 | INR | 8.2 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 575 |
| 20 Mar 2019 | INR | 8.65 | 9.05 | 8.22 | 8.48 | 8.48 | -0.17 (-1.97%) | 2,266 |
| 19 Mar 2019 | INR | 8.3 | 8.69 | 7.9 | 8.65 | 8.65 | +0.36 (+4.34%) | 210 |
| 18 Mar 2019 | INR | 7.99 | 8.3 | 7.99 | 8.29 | 8.29 | +0.3 (+3.75%) | 1,626 |
| 15 Mar 2019 | INR | 7.62 | 7.99 | 7.62 | 7.99 | 7.99 | +0.38 (+4.99%) | 110 |
| 14 Mar 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 7.61 | 7.61 | 7.45 | 7.61 | 7.61 | +0.36 (+4.97%) | 40,020 |
| 12 Mar 2019 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,210 |
