Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
8 Mar 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,384 |
1 Mar 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 100 |
28 Feb 2019 | INR | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 4,544 |
27 Feb 2019 | INR | 7.07 | 7.1 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 510 |
26 Feb 2019 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 200 |
25 Feb 2019 | INR | 8.24 | 8.24 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 100 |
22 Feb 2019 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 50 |
21 Feb 2019 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 111 |
20 Feb 2019 | INR | 8.24 | 8.24 | 7.94 | 8.24 | 8.24 | -0.1 (-1.20%) | 948 |
19 Feb 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 550 |
14 Feb 2019 | INR | 9.68 | 9.68 | 8.77 | 8.77 | 8.77 | -0.45 (-4.88%) | 5,010 |
13 Feb 2019 | INR | 9.65 | 9.65 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 6 |
12 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 101 |
8 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1 |
7 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
5 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 50 |
1 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7 |
30 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |