Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 7 |
18 Jan 2019 | INR | 9.15 | 10.08 | 9.15 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,516 |
17 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2 |
16 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1 |
15 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 10 |
14 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 500 |
10 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
9 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
8 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
7 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 26 |
4 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 52 |
3 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
2 Jan 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
1 Jan 2019 | INR | 10 | 10.39 | 10 | 10 | 10 | +0.1 (+1.01%) | 810 |
31 Dec 2018 | INR | 9.95 | 9.95 | 9.02 | 9.9 | 9.9 | +0.42 (+4.43%) | 860 |
28 Dec 2018 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 88 |
27 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 1,037 |
26 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 2 |
20 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 5 |
19 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 1 |
18 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.43 (+5%) | 1,595 |