| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1 |
| 12 Dec 2018 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.35 (+4.24%) | 155 |
| 11 Dec 2018 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 202 |
| 10 Dec 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 6 |
| 7 Dec 2018 | INR | 7.93 | 8.65 | 7.93 | 8.65 | 8.65 | +0.31 (+3.72%) | 2,150 |
| 6 Dec 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 1,000 |
| 5 Dec 2018 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 8.1 | 8.77 | 8.05 | 8.77 | 8.77 | +0.41 (+4.90%) | 2,569 |
| 3 Dec 2018 | INR | 8.4 | 8.45 | 8.03 | 8.36 | 8.36 | -0.09 (-1.07%) | 1,655 |
| 30 Nov 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 500 |
| 29 Nov 2018 | INR | 7.67 | 8.45 | 7.67 | 8.45 | 8.45 | +0.38 (+4.71%) | 1,317 |
| 28 Nov 2018 | INR | 8.07 | 8.15 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 3,137 |
| 27 Nov 2018 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 21 |
| 26 Nov 2018 | INR | 9.87 | 9.87 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 507 |
| 22 Nov 2018 | INR | 10 | 10 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 4,708 |
| 21 Nov 2018 | INR | 9.88 | 9.88 | 9.75 | 9.88 | 9.88 | +0.47 (+4.99%) | 12,188 |
| 20 Nov 2018 | INR | 9.41 | 9.41 | 9.4 | 9.41 | 9.41 | +0.44 (+4.91%) | 3,550 |
| 19 Nov 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 9,800 |
| 16 Nov 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 901 |
| 15 Nov 2018 | INR | 8.38 | 8.79 | 8.15 | 8.15 | 8.15 | -0.23 (-2.74%) | 2,686 |
| 14 Nov 2018 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 120 |
| 13 Nov 2018 | INR | 8.82 | 9.21 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 8.1 | 8.82 | 8 | 8.82 | 8.82 | +0.4 (+4.75%) | 301 |
| 7 Nov 2018 | INR | 8.42 | 8.97 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 3,011 |
| 6 Nov 2018 | INR | 8.55 | 9.42 | 8.54 | 8.55 | 8.55 | -0.43 (-4.79%) | 701 |
| 5 Nov 2018 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 351 |
| 2 Nov 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 2 |
| 1 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 1 |
| 31 Oct 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.3 (+3.62%) | 1 |
