| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 7.61 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,758 |
| 29 Oct 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 103 |
| 25 Oct 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1 |
| 24 Oct 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 100 |
| 23 Oct 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 300 |
| 17 Oct 2018 | INR | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.41 (+4.92%) | 398 |
| 16 Oct 2018 | INR | 7.56 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 3,865 |
| 15 Oct 2018 | INR | 8.02 | 8.35 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 2,101 |
| 12 Oct 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 149 |
| 10 Oct 2018 | INR | 7.64 | 8.44 | 7.64 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,238 |
| 9 Oct 2018 | INR | 8.06 | 8.06 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 72 |
| 8 Oct 2018 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 10 |
| 5 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 8.9 | 8.9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 751 |
| 3 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 800 |
| 28 Sep 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 10 |
| 27 Sep 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
| 26 Sep 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
| 25 Sep 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.46 (-4.46%) | 1 |
| 24 Sep 2018 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 10.76 | 11.39 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 2,101 |
| 19 Sep 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 5 |
| 18 Sep 2018 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,198 |
| 17 Sep 2018 | INR | 11.18 | 11.18 | 10.21 | 10.3 | 10.3 | -0.35 (-3.29%) | 353 |
| 14 Sep 2018 | INR | 11.43 | 11.43 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 9,800 |
