| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28 | 28.9 | 28 | 28.7 | 28.7 | +0.9 (+3.24%) | 4,895 |
| 13 Oct 2023 | INR | 27.5 | 28.75 | 27.22 | 27.8 | 27.8 | +0.2 (+0.72%) | 5,062 |
| 12 Oct 2023 | INR | 28.24 | 28.5 | 27 | 27.6 | 27.6 | -0.64 (-2.27%) | 6,062 |
| 11 Oct 2023 | INR | 28.56 | 28.56 | 27.9 | 28.24 | 28.24 | +0.24 (+0.86%) | 1,603 |
| 10 Oct 2023 | INR | 27.2 | 28.8 | 27.2 | 28 | 28 | +0.4 (+1.45%) | 5,092 |
| 9 Oct 2023 | INR | 28.95 | 28.95 | 27.1 | 27.6 | 27.6 | -0.75 (-2.65%) | 1,126 |
| 6 Oct 2023 | INR | 29.73 | 29.73 | 27 | 28.35 | 28.35 | -0.04 (-0.14%) | 8,122 |
| 5 Oct 2023 | INR | 29.52 | 29.52 | 26.72 | 28.39 | 28.39 | +0.27 (+0.96%) | 21,291 |
| 4 Oct 2023 | INR | 29.65 | 29.65 | 28.12 | 28.12 | 28.12 | -1.48 (-5%) | 12,376 |
| 3 Oct 2023 | INR | 31.51 | 31.51 | 29.35 | 29.6 | 29.6 | -1.29 (-4.18%) | 5,781 |
| 29 Sep 2023 | INR | 31.33 | 31.33 | 28.6 | 30.89 | 30.89 | +1.02 (+3.41%) | 4,748 |
| 28 Sep 2023 | INR | 30 | 30 | 29.75 | 29.87 | 29.87 | -0.97 (-3.15%) | 1,732 |
| 27 Sep 2023 | INR | 28.8 | 31 | 28.55 | 30.84 | 30.84 | +0.79 (+2.63%) | 14,243 |
| 26 Sep 2023 | INR | 29.94 | 31.95 | 29.05 | 30.05 | 30.05 | -0.5 (-1.64%) | 2,573 |
| 25 Sep 2023 | INR | 29.5 | 30.55 | 29.36 | 30.55 | 30.55 | -0.35 (-1.13%) | 4,669 |
| 22 Sep 2023 | INR | 30 | 31 | 29.1 | 30.9 | 30.9 | +0.9 (+3%) | 1,797 |
| 21 Sep 2023 | INR | 31 | 32.5 | 29.48 | 30 | 30 | -1.03 (-3.32%) | 7,965 |
| 20 Sep 2023 | INR | 32.75 | 32.75 | 31.03 | 31.03 | 31.03 | -1.63 (-4.99%) | 7,415 |
| 18 Sep 2023 | INR | 31.06 | 32.9 | 30.8 | 32.66 | 32.66 | +1.11 (+3.52%) | 9,053 |
| 15 Sep 2023 | INR | 32 | 32.97 | 31.5 | 31.55 | 31.55 | 0.0 (0.0%) | 3,426 |
| 14 Sep 2023 | INR | 33.39 | 33.39 | 31 | 31.55 | 31.55 | -0.51 (-1.59%) | 6,853 |
| 13 Sep 2023 | INR | 32.8 | 33.49 | 30.6 | 32.06 | 32.06 | +0.06 (+0.19%) | 1,445 |
| 12 Sep 2023 | INR | 32.61 | 34.39 | 31.29 | 32 | 32 | -0.93 (-2.82%) | 13,052 |
| 11 Sep 2023 | INR | 33.69 | 35.02 | 32 | 32.93 | 32.93 | -0.43 (-1.29%) | 17,564 |
| 8 Sep 2023 | INR | 34.85 | 34.85 | 32.76 | 33.36 | 33.36 | -0.02 (-0.06%) | 4,168 |
| 7 Sep 2023 | INR | 34.87 | 34.87 | 33 | 33.38 | 33.38 | -1.4 (-4.03%) | 10,755 |
| 6 Sep 2023 | INR | 39 | 39 | 33.8 | 34.78 | 34.78 | -1.11 (-3.09%) | 45,876 |
| 5 Sep 2023 | INR | 30.85 | 35.89 | 30.3 | 35.89 | 35.89 | +5.98 (+19.99%) | 168,301 |
| 4 Sep 2023 | INR | 28.31 | 30.4 | 27.88 | 29.91 | 29.91 | +1.6 (+5.65%) | 29,681 |
| 1 Sep 2023 | INR | 27.85 | 29.9 | 27.8 | 28.31 | 28.31 | +1.28 (+4.74%) | 15,634 |
