| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 1,460 |
| 20 Mar 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 5 |
| 19 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 12.1 | 13.3 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 57,151 |
| 15 Mar 2018 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 204 |
| 14 Mar 2018 | INR | 12.1 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 118 |
| 13 Mar 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 245 |
| 12 Mar 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 5 |
| 9 Mar 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 101 |
| 8 Mar 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.73 (-4.72%) | 3,350 |
| 1 Mar 2018 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | 0.0 (0.0%) | 50 |
| 27 Feb 2018 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 129 |
| 26 Feb 2018 | INR | 15.48 | 15.49 | 15 | 15.49 | 15.49 | +0.55 (+3.68%) | 1,800 |
| 23 Feb 2018 | INR | 13.77 | 14.94 | 13.77 | 14.94 | 14.94 | +0.45 (+3.11%) | 26 |
| 22 Feb 2018 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 352 |
| 21 Feb 2018 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 3,338 |
| 20 Feb 2018 | INR | 13.96 | 15 | 13.96 | 15 | 15 | +0.31 (+2.11%) | 26,511 |
| 19 Feb 2018 | INR | 13.3 | 14.69 | 13.3 | 14.69 | 14.69 | +0.69 (+4.93%) | 802 |
| 16 Feb 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 150 |
| 15 Feb 2018 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 1,450 |
| 14 Feb 2018 | INR | 15.45 | 15.45 | 15 | 15.36 | 15.36 | -0.08 (-0.52%) | 3,359 |
| 12 Feb 2018 | INR | 15.47 | 15.48 | 14.5 | 15.44 | 15.44 | +0.69 (+4.68%) | 3,637 |
| 9 Feb 2018 | INR | 14.81 | 14.81 | 14.75 | 14.75 | 14.75 | +0.64 (+4.54%) | 7,442 |
| 8 Feb 2018 | INR | 12.77 | 14.11 | 12.77 | 14.11 | 14.11 | +0.67 (+4.99%) | 18,865 |
| 7 Feb 2018 | INR | 12.16 | 13.44 | 12.16 | 13.44 | 13.44 | +0.64 (+5%) | 974,541 |
| 6 Feb 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
