| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 11.97 | 12.8 | 11.97 | 12.8 | 12.8 | +0.21 (+1.67%) | 2,949 |
| 2 Feb 2018 | INR | 13 | 13 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 7,577 |
| 1 Feb 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 13.45 | 13.5 | 13 | 13.25 | 13.25 | +0.39 (+3.03%) | 12,977 |
| 30 Jan 2018 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 10,001 |
| 25 Jan 2018 | INR | 12.5 | 12.6 | 11.4 | 12.25 | 12.25 | +0.25 (+2.08%) | 846 |
| 24 Jan 2018 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 107 |
| 23 Jan 2018 | INR | 12.2 | 12.96 | 12.2 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,741 |
| 22 Jan 2018 | INR | 12.8 | 13.3 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 605 |
| 19 Jan 2018 | INR | 13 | 13 | 12.4 | 13 | 13 | +0.15 (+1.17%) | 2,316 |
| 18 Jan 2018 | INR | 13.47 | 13.47 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 15,813 |
| 17 Jan 2018 | INR | 12.6 | 12.83 | 12.25 | 12.83 | 12.83 | +0.61 (+4.99%) | 6,358 |
| 16 Jan 2018 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.58 (+4.98%) | 5,523 |
| 15 Jan 2018 | INR | 12.25 | 12.25 | 11.1 | 11.64 | 11.64 | -0.03 (-0.26%) | 985,124 |
| 12 Jan 2018 | INR | 11.6 | 11.67 | 10.65 | 11.67 | 11.67 | +0.52 (+4.66%) | 4,720 |
| 11 Jan 2018 | INR | 11.1 | 11.15 | 10.56 | 11.15 | 11.15 | +0.53 (+4.99%) | 4,822 |
| 10 Jan 2018 | INR | 11.06 | 11.06 | 10.55 | 10.62 | 10.62 | -0.38 (-3.45%) | 1,884 |
| 8 Jan 2018 | INR | 10.69 | 11.81 | 10.69 | 11 | 11 | -0.25 (-2.22%) | 3,050 |
| 5 Jan 2018 | INR | 12 | 12.35 | 11.24 | 11.25 | 11.25 | -0.58 (-4.90%) | 1,721 |
| 4 Jan 2018 | INR | 12 | 12 | 10.94 | 11.83 | 11.83 | +0.32 (+2.78%) | 4,155 |
| 3 Jan 2018 | INR | 11.5 | 11.99 | 10.95 | 11.51 | 11.51 | +0.01 (+0.09%) | 2,484 |
| 2 Jan 2018 | INR | 11.1 | 11.5 | 10.55 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,576 |
| 1 Jan 2018 | INR | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 1,151 |
| 29 Dec 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 35 |
| 28 Dec 2017 | INR | 9.21 | 10.16 | 9.21 | 10.1 | 10.1 | +0.41 (+4.23%) | 1,620 |
| 27 Dec 2017 | INR | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 2,200 |
| 26 Dec 2017 | INR | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,400 |
| 22 Dec 2017 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 2,101 |
| 21 Dec 2017 | INR | 11.31 | 11.31 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 4,977 |
