Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 10.3 | 10.3 | 9.92 | 9.92 | 9.92 | -0.45 (-4.34%) | 12,739 |
7 Nov 2017 | INR | 10.64 | 10.64 | 10.34 | 10.37 | 10.37 | +0.23 (+2.27%) | 17,247 |
6 Nov 2017 | INR | 9.68 | 10.16 | 9.68 | 10.14 | 10.14 | +0.46 (+4.75%) | 9,442 |
3 Nov 2017 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 7,800 |
2 Nov 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 5,226 |
1 Nov 2017 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,850 |
31 Oct 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 4,304 |
30 Oct 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 750 |
27 Oct 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 300 |
26 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 350 |
25 Oct 2017 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 67 |
24 Oct 2017 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 500 |
23 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 300 |
17 Oct 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.29 (+4.60%) | 685 |
16 Oct 2017 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 5 |
13 Oct 2017 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.28 (+4.64%) | 300 |
12 Oct 2017 | INR | 6.01 | 6.03 | 6 | 6.03 | 6.03 | -0.2 (-3.21%) | 13,100 |
11 Oct 2017 | INR | 6.4 | 6.4 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 142 |
10 Oct 2017 | INR | 6.55 | 6.55 | 6 | 6.55 | 6.55 | +0.27 (+4.30%) | 311 |
9 Oct 2017 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 2 |
6 Oct 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,500 |
5 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 3,000 |
4 Oct 2017 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | +0.01 (+0.15%) | 6,100 |
29 Sep 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.29 (+4.58%) | 1 |
28 Sep 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 5 |
27 Sep 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |