| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 100 |
| 9 Aug 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 6.89 | 7.23 | 6.89 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,300 |
| 7 Aug 2017 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 500 |
| 4 Aug 2017 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 1,350 |
| 3 Aug 2017 | INR | 7.22 | 7.3 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 5,500 |
| 2 Aug 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 200 |
| 31 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 750 |
| 28 Jul 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 7.76 | 7.95 | 7.5 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,171 |
| 26 Jul 2017 | INR | 7.3 | 7.75 | 7.3 | 7.75 | 7.75 | +0.35 (+4.73%) | 450 |
| 25 Jul 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 203 |
| 24 Jul 2017 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1,030 |
| 21 Jul 2017 | INR | 7.75 | 7.8 | 7.74 | 7.8 | 7.8 | +0.36 (+4.84%) | 2,200 |
| 20 Jul 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 6.78 | 7.44 | 6.78 | 7.44 | 7.44 | +0.31 (+4.35%) | 1,066 |
| 13 Jul 2017 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,790 |
| 12 Jul 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 875 |
| 10 Jul 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 6.87 | 7.45 | 6.86 | 7.45 | 7.45 | +0.23 (+3.19%) | 422 |
| 5 Jul 2017 | INR | 7.27 | 7.8 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 405 |
| 4 Jul 2017 | INR | 7.35 | 7.63 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 950 |
| 3 Jul 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 25 |
| 30 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 75 |
