| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 100 |
| 16 May 2017 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 500 |
| 15 May 2017 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 1,280 |
| 9 May 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 246 |
| 8 May 2017 | INR | 12.35 | 12.35 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 1,350 |
| 5 May 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 51 |
| 4 May 2017 | INR | 12.6 | 12.84 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 7,292 |
| 3 May 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 7,640 |
| 2 May 2017 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 2,119 |
| 28 Apr 2017 | INR | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | +0.57 (+4.94%) | 12,655 |
| 27 Apr 2017 | INR | 11.01 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 9,981 |
| 26 Apr 2017 | INR | 11 | 11 | 10.98 | 11 | 11 | +0.52 (+4.96%) | 14,674 |
| 25 Apr 2017 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,641 |
| 24 Apr 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 35,892 |
| 21 Apr 2017 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,396 |
| 20 Apr 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 660 |
| 19 Apr 2017 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 6,448 |
| 18 Apr 2017 | INR | 8.23 | 8.23 | 8 | 8.23 | 8.23 | +0.39 (+4.97%) | 11,511 |
| 17 Apr 2017 | INR | 7.4 | 7.84 | 7.4 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,713 |
| 13 Apr 2017 | INR | 7.16 | 7.47 | 7.16 | 7.47 | 7.47 | +0.31 (+4.33%) | 4,731 |
| 12 Apr 2017 | INR | 6.83 | 7.16 | 6.83 | 7.16 | 7.16 | +0.33 (+4.83%) | 4,286 |
| 11 Apr 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 12,206 |
| 10 Apr 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 124 |
| 7 Apr 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 13 |
| 6 Apr 2017 | INR | 6.82 | 6.82 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 27,233 |
| 5 Apr 2017 | INR | 6.94 | 6.95 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 15,289 |
| 3 Apr 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
