| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27.85 | 29.69 | 27 | 27.03 | 27.03 | -0.87 (-3.12%) | 3,157 |
| 30 Aug 2023 | INR | 26.53 | 27.9 | 26.5 | 27.9 | 27.9 | +1.01 (+3.76%) | 6,905 |
| 29 Aug 2023 | INR | 27.8 | 27.8 | 26.33 | 26.89 | 26.89 | -0.67 (-2.43%) | 5,722 |
| 28 Aug 2023 | INR | 27.64 | 27.89 | 26.34 | 27.56 | 27.56 | +0.46 (+1.70%) | 4,907 |
| 25 Aug 2023 | INR | 27.01 | 28.5 | 27 | 27.1 | 27.1 | -0.87 (-3.11%) | 17,269 |
| 24 Aug 2023 | INR | 27.51 | 28.98 | 27.51 | 27.97 | 27.97 | +0.46 (+1.67%) | 5,543 |
| 23 Aug 2023 | INR | 27 | 28.5 | 27 | 27.51 | 27.51 | -0.53 (-1.89%) | 2,516 |
| 22 Aug 2023 | INR | 28 | 28.95 | 26.25 | 28.04 | 28.04 | -0.87 (-3.01%) | 1,065 |
| 21 Aug 2023 | INR | 30.32 | 30.32 | 27.56 | 28.91 | 28.91 | -0.09 (-0.31%) | 8,015 |
| 18 Aug 2023 | INR | 30.89 | 30.89 | 27.75 | 29 | 29 | -0.05 (-0.17%) | 9,090 |
| 17 Aug 2023 | INR | 29.5 | 29.7 | 28.75 | 29.05 | 29.05 | +0.66 (+2.32%) | 6,617 |
| 16 Aug 2023 | INR | 28.11 | 29.1 | 28.11 | 28.39 | 28.39 | 0.0 (0.0%) | 8,493 |
| 14 Aug 2023 | INR | 29.49 | 29.49 | 28.16 | 28.39 | 28.39 | +0.09 (+0.32%) | 7,702 |
| 11 Aug 2023 | INR | 29.9 | 30.6 | 27.72 | 28.3 | 28.3 | -1.6 (-5.35%) | 15,098 |
| 10 Aug 2023 | INR | 30.85 | 30.85 | 28 | 29.9 | 29.9 | +0.62 (+2.12%) | 3,371 |
| 9 Aug 2023 | INR | 30.9 | 30.9 | 26.2 | 29.28 | 29.28 | +0.35 (+1.21%) | 6,434 |
| 8 Aug 2023 | INR | 28.1 | 29.68 | 28.1 | 28.93 | 28.93 | +0.83 (+2.95%) | 6,018 |
| 7 Aug 2023 | INR | 28 | 29.68 | 26.75 | 28.1 | 28.1 | -0.03 (-0.11%) | 14,582 |
| 4 Aug 2023 | INR | 25.55 | 29.44 | 25.55 | 28.13 | 28.13 | +2.16 (+8.32%) | 30,451 |
| 3 Aug 2023 | INR | 25.5 | 27.99 | 25.01 | 25.97 | 25.97 | -0.73 (-2.73%) | 11,868 |
| 2 Aug 2023 | INR | 26.25 | 28.8 | 26.2 | 26.7 | 26.7 | +0.16 (+0.60%) | 8,075 |
| 1 Aug 2023 | INR | 28.49 | 28.49 | 26.03 | 26.54 | 26.54 | -0.44 (-1.63%) | 5,817 |
| 31 Jul 2023 | INR | 28.7 | 28.7 | 26.16 | 26.98 | 26.98 | +1.33 (+5.19%) | 10,502 |
| 28 Jul 2023 | INR | 26 | 27.77 | 24.26 | 25.65 | 25.65 | +0.45 (+1.79%) | 17,811 |
| 27 Jul 2023 | INR | 26.92 | 26.92 | 23.55 | 25.2 | 25.2 | +0.79 (+3.24%) | 4,721 |
| 26 Jul 2023 | INR | 25.2 | 25.2 | 24.06 | 24.41 | 24.41 | -0.79 (-3.13%) | 2,309 |
| 25 Jul 2023 | INR | 26 | 26 | 23.66 | 25.2 | 25.2 | +0.8 (+3.28%) | 19,230 |
| 24 Jul 2023 | INR | 24.99 | 24.99 | 23.2 | 24.4 | 24.4 | +0.39 (+1.62%) | 8,822 |
| 21 Jul 2023 | INR | 25.03 | 25.7 | 23.65 | 24.01 | 24.01 | -1.02 (-4.08%) | 9,878 |
| 20 Jul 2023 | INR | 26 | 26 | 24.46 | 25.03 | 25.03 | +0.14 (+0.56%) | 4,916 |
