Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 700 |
3 Oct 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,000 |
26 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 180 |
16 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 451 |
8 Sep 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
2 Sep 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 100 |
1 Sep 2016 | INR | 7.63 | 7.63 | 6.91 | 7.63 | 7.63 | +0.36 (+4.95%) | 295 |
31 Aug 2016 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 729 |
29 Aug 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 110 |
26 Aug 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 101 |
24 Aug 2016 | INR | 6.1 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 201 |
23 Aug 2016 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 506 |