Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,356 |
19 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 30 |
12 Aug 2016 | INR | 5.75 | 6.04 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 725 |
11 Aug 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 6.35 | 6.35 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 200 |
8 Aug 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 5,200 |
5 Aug 2016 | INR | 5.77 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 3,979 |
4 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 50 |
28 Jul 2016 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 150 |
27 Jul 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 18 |
22 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
21 Jul 2016 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,050 |
20 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 408 |
18 Jul 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 97 |
11 Jul 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |