Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 400 |
7 Jul 2016 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.25 (+3.94%) | 10,952 |
5 Jul 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 127 |
29 Jun 2016 | INR | 6 | 6.05 | 5.99 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,407 |
28 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 3,490 |
24 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 350 |
23 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4 |
20 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 9,407 |
16 Jun 2016 | INR | 5.31 | 5.5 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
15 Jun 2016 | INR | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,921 |
14 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,250 |
13 Jun 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 5.45 | 5.47 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 2,854 |
9 Jun 2016 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 800 |
8 Jun 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.14 (-2.38%) | 48 |
7 Jun 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 300 |
3 Jun 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 50 |
2 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 6.82 | 6.82 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 9,202 |
31 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 100 |
27 May 2016 | INR | 5.9 | 6.49 | 5.9 | 6.49 | 6.49 | +0.3 (+4.85%) | 400 |