Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 6.1 | 6.19 | 6.1 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,800 |
25 May 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 600 |
24 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 5.77 | 5.77 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 548 |
20 May 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 64 |
17 May 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 202 |
13 May 2016 | INR | 5.88 | 6.2 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 1,079 |
12 May 2016 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 800 |
11 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 150 |
9 May 2016 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,300 |
6 May 2016 | INR | 6.04 | 6.5 | 6.04 | 6.5 | 6.5 | +0.15 (+2.36%) | 6,003 |
5 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 59 |
29 Apr 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 100 |
28 Apr 2016 | INR | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 506 |
27 Apr 2016 | INR | 6.3 | 6.75 | 6.2 | 6.75 | 6.75 | +0.25 (+3.85%) | 905 |
26 Apr 2016 | INR | 6.61 | 6.61 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 200 |
25 Apr 2016 | INR | 6.4 | 6.94 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 1,300 |
22 Apr 2016 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 5 |
21 Apr 2016 | INR | 6.41 | 6.41 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 6,110 |
20 Apr 2016 | INR | 5.6 | 6.11 | 5.6 | 6.11 | 6.11 | +0.29 (+4.98%) | 550 |
18 Apr 2016 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 202 |
13 Apr 2016 | INR | 5.7 | 5.98 | 5.42 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,650 |
12 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 600 |