| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 5.6 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 305 |
| 23 Feb 2016 | INR | 6.48 | 6.48 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,001 |
| 22 Feb 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 496 |
| 19 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 200 |
| 17 Feb 2016 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 211 |
| 16 Feb 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 300 |
| 10 Feb 2016 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 7.22 | 7.22 | 7 | 7.22 | 7.22 | 0.0 (0.0%) | 523 |
| 8 Feb 2016 | INR | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 600 |
| 5 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 300 |
| 2 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 300 |
| 29 Jan 2016 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
| 28 Jan 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 501 |
| 20 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
| 18 Jan 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 8.75 | 8.82 | 8 | 8 | 8 | -0.4 (-4.76%) | 9,060 |
| 14 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,000 |
| 13 Jan 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,050 |
